回到頂端
|||
熱門:

◎集中市場個股 20日壓力支撐表 ─ (電腦及週邊設備業) (1)  2012 年 03月 13日

中央商情網/ 2012.03.13 00:00
#:收

P1:壓力一

S1:支撐一

P2:壓力二

S2:支撐二【光寶科 

2301】 成交價

累計成交張數

39.95

1,612

39.90

3

39.80

202

39.75

301

39.70

691

39.65

972

39.60

542

39.55

165

39.50

2,009

39.45

1,673

39.40

4,022

39.35

1,195

39.30

3,611

39.25

1,929

39.20

1,212

39.15

608

39.10

1,055

39.05

1,035

39.00

3,357

38.95

1,298

38.90

1,057

38.85

1,051

38.80

1,036

38.75

946

38.70

740

38.65

664

38.60

2,222

38.55

1,945

38.50

1,237

38.45

1,405

38.40

4,274

38.35P2

5,007

38.30

3,418

38.25

1,044

38.20

1,654

38.15

2,302

38.10

3,025

38.05

2,861

38.00P1

7,062

37.95

2,558

37.90

2,164

37.85

1,119

37.80

1,434

37.75

1,225

37.70

2,108

37.65

894

37.60

721

37.55

710

37.50#

1,626

37.45

1,331

37.40

1,833

37.35

893

37.30

907

37.25

945

37.20

1,503

37.15

1,252

37.10

1,434

37.05

1,286

37.00S1

4,527

36.95

1,435

36.90

1,564

36.85

950

36.80

2,921

36.75

1,603

36.70

2,205

36.65S2

3,558

36.60

3,175

36.55

1,614

36.50

2,097

36.45

638

36.40

827

36.35

1,055

36.30

1,378

36.25

1,533

36.20

577

36.15

236

36.10

253

36.05

374

36.00

533

35.95

36【全友  

2305】 成交價

累計成交張數

4.19

10

4.18

5

4.17

16

4.16

40

4.15

129

4.14

75

4.13

47

4.12

73

4.11

36

4.10

41

4.09

26

4.08

132

4.07

120

4.06

83

4.05

86

4.04

13

4.03

121

4.02

25

4.01

96

4.00

243

3.99

199

3.98P2

243

3.97

127

3.96

38

3.95P1

400

3.94

179

3.93

80

3.92

121

3.91

86

3.90

145

3.89

53

3.88

56

3.87#

64

3.86

10

3.85

104

3.84

17

3.83

2

3.82

46

3.81

41

3.80S2

117

3.79

32

3.78

45

3.77

32

3.76

41

3.75

114

3.74

5

3.73

14

3.72

30

3.71

34

3.70S1

240

3.69

3

3.68

20

3.66

23【神達  

2315】 成交價

累計成交張數

12.65

1,266

12.60

1,558

12.55

1,214

12.50

7,287

12.45

7,753

12.40

10,033

12.35

11,661

12.30

11,883

12.25

7,187

12.20

6,516

12.15

7,739

12.10P1

38,737

12.05

10,256

12.00

14,523

11.95

7,061

11.90P2

15,453

11.85

7,797

11.80#

7,053

11.75

2,242

11.70

2,964

11.65

478

11.60

1,292

11.55

452

11.50

229

11.40

756

11.35

4,206

11.30

2,354

11.25

3,046

11.20

5,090

11.15

3,353

11.10

7,623

11.05

5,230

11.00S2

13,129

10.95S1

14,379

10.90

10,680

10.85

9,544

10.80

3,738

10.75

2,808

10.70

5,185

10.65

6,186

10.60

5,250

10.55

3,132

10.50

2,330【仁寶  

2324】 成交價

累計成交張數

35.00

323

34.95

1,777

34.90P2

5,022

34.85

2,610

34.80P1

5,454

34.75

2,820

34.70#

6,508

34.65

8,393

34.60

8,401

34.55

7,185

34.50S1

12,570

34.45

7,299

34.40

7,874

34.35

6,391

34.30S2

8,798

34.25

8,305

34.20

7,978

34.15

4,541

34.10

5,653

34.05

5,063

34.00

7,371

33.95

6,817

33.90

5,154

33.85

2,548

33.80

2,126

33.75

988

33.70

1,273

33.65

924

33.60

3,335

33.55

1,434

33.50

6,703

33.45

3,233

33.40

2,367

33.35

2,194

33.30

1,960

33.25

1,048

33.20

1,988

33.15

1,003

33.10

2,024

33.05

1,125

33.00

2,352

32.95

819

32.90

1,033

32.85

769

32.80

903

32.75

642

32.70

886

32.65

668

32.60

2,193

32.55

1,966

32.50

3,478

32.45

2,547

32.40

2,691

32.35

4,108

32.30

2,780

32.25

1,657

32.20

1,964

32.15

1,679

32.10

1,959

32.05

877

32.00

878【精英  

2331】 成交價

累計成交張數

8.59

122

8.58

845

8.57

218

8.56

393

8.55

333

8.53

341

8.52P1

6,735

8.51

175

8.50

658

8.49

423

8.48

148

8.47

233

8.46

367

8.45

1,538

8.44

841

8.43P2

2,674

8.42

988

8.41

857

8.40

2,065

8.39

537

8.38

314

8.37

292

8.36

93

8.35

96

8.34

160

8.33

99

8.32

206

8.31

86

8.30

557

8.29

566

8.28

499

8.27

224

8.26

416

8.25

692

8.24

349

8.23

204

8.22

556

8.21

845

8.20

2,081

8.19

519

8.18

309

8.17

60

8.16

1,104

8.15

860

8.14

239

8.13

499

8.12

325

8.11

403

8.10

1,645

8.09

438

8.08

485

8.07

658

8.06

790

8.05

1,389

8.04

715

8.03

908

8.02

1,288

8.01

1,795

8.00#

3,998

7.99

1,264

7.98

1,383

7.97

1,931

7.96

2,014

7.95S2

4,014

7.94

1,331

7.93

1,878

7.92

2,164

7.91

3,186

7.90S1

5,427

7.89

1,207

7.88

1,258

7.87

965

7.86

834

7.85

1,636

7.84

507

7.83

688

7.82

710

7.81

553

7.80

1,527

7.79

478

7.78

341

7.77

497

7.76

754

7.75

787

7.74

22

7.73

196

7.72

75

7.71

263

7.70

862

7.69

302

7.68

1,086

7.67

25

7.66

75

7.65

77【佳世達 

2352】 成交價

累計成交張數

9.25

2,500

9.24

477

9.23

230

9.22

778

9.21

784

9.20

495

9.19

572

9.18

1,723

9.17

1,748

9.16

716

9.15

1,377

9.14

1,938

9.13

716

9.12

592

9.11

1,032

9.10

2,691

9.09

1,613

9.08

2,887

9.07

868

9.06

807

9.05

1,116

9.04

1,748

9.03

736

9.02

1,254

9.01

560

9.00

5,355

8.99

1,424

8.98

2,160

8.97

852

8.96

973

8.95

2,358

8.94

1,536

8.93

1,160

8.92

568

8.91

565

8.90

2,840

8.89

641

8.88

1,636

8.87

2,753

8.86

1,096

8.85

2,621

8.84

1,153

8.83

1,360

8.82

1,761

8.81

1,793

8.80

5,503

8.79

1,178

8.78

1,560

8.77

1,130

8.76

1,921

8.75

2,608

8.74

909

8.73

1,140

8.72

811

8.71

1,045

8.70

5,611

8.69

2,100

8.68

2,624

8.67

2,376

8.66

2,769

8.65

4,129

8.64

2,309

8.63

3,782

8.62

2,335

8.61

2,851

8.60P2

5,742

8.59

3,149

8.58

3,821

8.57

4,081

8.56

3,664

8.55

3,243

8.54

2,251

8.53

3,465

8.52

3,299

8.51

3,163

8.50P1

6,900

8.49

3,834

8.48

3,390

8.47

1,618

8.46

3,546

8.45

4,416

8.44

1,586

8.43

2,576

8.42

967

8.41

891

8.40

2,408

8.39

772

8.38

1,215

8.37

694

8.36

2,167

8.35

484

8.34

348

8.33

18

8.32

133

8.31

300

8.30

1,014

8.29

693

8.28

850

8.27

285

8.26

179

8.25

141

8.23

74

8.22

153

8.21

57

8.20

1,533

8.19

138

8.18

543

8.17

475

8.16

1,236

8.15

1,161

8.14

630

8.13

802

8.12

1,104

8.11

2,480

8.10

3,196

8.09

579

8.08

1,102

8.07

393

8.06

586

8.05

1,672

8.04

408

8.03

545

8.02

583

8.01

1,155

8.00

4,172

7.99

2,659

7.98

1,855

7.97

1,172

7.96

2,097

7.95

3,026

7.94

867

7.93

896

7.92

920

7.91

1,098

7.90

4,707

7.89

1,020

7.88

2,939

7.87

1,373

7.86#

2,618

7.85S1

4,450

7.84

972

7.83

779

7.82S2

1,143

7.81

312

7.80

1,016

7.79

33

7.76

22

7.75

217【宏碁  

2353】 成交價

累計成交張數

46.15

671

46.10

696

46.05

843

46.00

5,771

45.95

1,663

45.90

1,438

45.85

1,926

45.80

3,061

45.75

691

45.70

1,424

45.65

1,281

45.60

1,520

45.55

504

45.50

3,335

45.45

2,368

45.40

2,600

45.35

877

45.30

2,233

45.25

1,301

45.20

2,846

45.15

2,242

45.10

1,817

45.05

1,405

45.00

8,771

44.95

3,283

44.90

9,112

44.85

9,419

44.80

10,481

44.75

5,387

44.70

6,506

44.65

5,623

44.60

6,866

44.55

4,202

44.50

10,770

44.45

6,156

44.40

4,433

44.35

6,868

44.30P2

12,332

44.25

5,240

44.20

6,842

44.15

4,297

44.10

3,308

44.05

2,015

44.00

5,873

43.95

1,679

43.90

2,318

43.85

793

43.80

2,281

43.75

1,563

43.70

3,463

43.65

3,683

43.60

6,888

43.55

5,603

43.50P1

15,548

43.45

6,875

43.40

7,235

43.35

3,194

43.30

5,999

43.25

5,154

43.20

5,818

43.15

7,389

43.10

7,291

43.05

5,059

43.00#

12,888

42.95

5,465

42.90S1

8,232

42.85

7,628

42.80

7,094

42.75

2,286

42.70

5,494

42.65

3,910

42.60

5,792

42.55

4,496

42.50S2

8,176

42.45

2,717

42.40

2,974

42.35

3,470

42.30

4,155

42.25

861

42.20

1,420

42.15

529

42.10

501

42.05

289

42.00

920【英業達 

2356】 成交價

累計成交張數

14.05

219

14.00P1

5,325

13.95

2,121

13.90

2,767

13.85P2

3,467

13.80#

6,423

13.75S2

5,510

13.70

4,784

13.65

1,713

13.60

1,832

13.55

1,919

13.50

2,354

13.45

476

13.40

1,406

13.35

1,410

13.30

2,271

13.25

1,323

13.20

1,355

13.15

1,375

13.10

3,973

13.05

4,613

13.00S1

6,860

12.95

4,764

12.90

2,134

12.85

1,005

12.80

564【華碩  

2357】 成交價

累計成交張數 292.00

36 291.50

164 291.00

478 290.50

227 290.00

2,629 289.50

1,761 289.00

1,603 288.50

659 288.00

542 287.50

148 287.00

567 286.50

2,350 286.00

2,823 285.50

1,648 285.00

2,202 284.50

766 284.00

891 283.50

701 283.00

1,371 282.50

804 282.00

1,797 281.50

1,175 281.00

2,342 280.50

971 280.00P1

4,221 279.50

1,787 279.00P2

3,420 278.50

1,756 278.00

3,099 277.50

1,816 277.00#

3,056 276.50

1,506 276.00S1

9,188 275.50

766 275.00

1,310 274.50

260 274.00

460 273.50

346 273.00

622 272.50

294 272.00

653 271.50

390 271.00

471 269.50

747 262.50

218 262.00

783 261.50

745 261.00

1,394 260.50

608 260.00

1,718 259.50

1,420 259.00

2,535 258.50

2,357 258.00S2

2,578 257.50

1,459 257.00

415 256.50

151 256.00

556 255.50

210 255.00

908 254.50

563 254.00

794 253.50

464 253.00

736 252.50

388 252.00

933 251.50

317 251.00

466 250.50

400 250.00

820 249.50

1,121 249.00

1,358 248.50

2,387 248.00

2,157 247.50

1,051 247.00

1,607 246.50

629 246.00

1,029 245.50

1,007 245.00

1,393 244.50

714 244.00

955 243.50

782 243.00

817 242.50

727 242.00

905 241.50

250 241.00

709 240.50

1,287 240.00

2,006 239.50

778 239.00

1,170 238.50

544 238.00

612 237.50

206 237.00

153 236.50

76 236.00

91 235.00

47【美格  

2358】 成交價

累計成交張數

10.60

90

10.55

13

10.50

49

10.45

36

10.40

126

10.35

102

10.30

390

10.25

472

10.20

704

10.15

816

10.10P2

1,169

10.05

759

10.00P1

1,759

9.99

381

9.98

138

9.97

158

9.96

45

9.95

38

9.94

6

9.93

10

9.92

17

9.91

5

9.90

228

9.89

25

9.88

14

9.87

20

9.86

24

9.85

183

9.84

100

9.83

32

9.82

37

9.81

23

9.80

237

9.79

63

9.78

93

9.77

55

9.76

58

9.75

218

9.74

49

9.73

51

9.72

104

9.71

56

9.70

235

9.69

103

9.68

65

9.67

8

9.66

19

9.65

115

9.64

25

9.63

413

9.62

35

9.61

24

9.60

46

9.59

9

9.58

33

9.57

4

9.56

1

9.55

26

9.54

26

9.53

5

9.52

20

9.51

9

9.50

331

9.49

15

9.48

27

9.46

26

9.45

33

9.44

16

9.43

31

9.42

67

9.41

90

9.40

120

9.39

72

9.38

38

9.37

182

9.36

30

9.35

63

9.34

22

9.33

25

9.32

44

9.31

31

9.30

198

9.29

173

9.28

141

9.27

171

9.26

32

9.25

205

9.24

132

9.23

180

9.22

177

9.21

204

9.20

221

9.19

929

9.18

317

9.17

104

9.16

25

9.15

41

9.14

31

9.13

25

9.12

51

9.11

19

9.10

91

9.09

14

9.08

31

9.07

26

9.06

23

9.05

41

9.04

16

9.03

5

9.02

23

9.01

68

9.00

200

8.99

6

8.98

568

8.97

23

8.96

67

8.95

225

8.94

51

8.93

34

8.92

61

8.91#

31

8.90

135

8.89

52

8.88

51

8.87

66

8.86

97

8.85

68

8.84

7

8.83

29

8.82

28

8.81

18

8.80

83

8.79

21

8.78

21

8.77

19

8.76

22

8.75

89

8.74

86

8.73

70

8.72

101

8.71

59

8.70

237

8.69

23

8.68

5

8.66

156

8.65

101

8.64

80

8.63

4

8.62

1

8.61

48

8.60S2

286

8.59S1

608

8.58

2

8.50

18【鴻友  

2361】 成交價

累計成交張數

2.92

1

2.85

1

2.82

2

2.81

1

2.75

15

2.73

6

2.72

3

2.71

5

2.70P1

58

2.69

1

2.67

13

2.63

27

2.62

3

2.59

26

2.58

24

2.55P2

29

2.52

1

2.51

21

2.50

8

2.49

4

2.48

3

2.47

2

2.46

3

2.45

2

2.42

5

2.38

9

2.26

2

2.24

23

2.21

12

2.19#

10

2.18

3

2.17

1

2.15

11

2.14

7

2.13S1

43

2.08

2

2.03

15

2.00S2

23【藍天  

2362】 成交價

累計成交張數

53.50

2

53.40

71

53.30

25

53.20

58

53.10

126

53.00

526

52.90

398

52.80P2

831

52.70

681

52.60

596

52.50P1

1,106

52.40

782

52.30

497

52.20

587

52.10

275

52.00#

989

51.90

407

51.80

393

51.70

226

51.60

410

51.50

358

51.40

246

51.30

238

51.20

204

51.10

127

51.00

328

50.90

249

50.80S1

506

50.70

407

50.60

361

50.50S2

477

50.40

77

50.30

50

50.20

97

50.10

314

50.00

8【倫飛  

2364】 成交價

累計成交張數

4.42

1,110

4.41

209

4.40

398

4.39

15

4.38

179

4.36

3

4.35

30

4.34

138

4.32

9

4.31

19

4.30

146

4.28

265

4.27

141

4.26

164

4.25

41

4.24

93

4.23

227

4.22

36

4.21

116

4.20

900

4.19

8

4.18

112

4.17

112

4.16

189

4.15

410

4.14P1

4,093

4.13

292

4.12

98

4.11

433

4.10

973

4.09

157

4.08

510

4.07

640

4.06

75

4.05

596

4.04

195

4.03

104

4.02

308

4.01

446

4.00

950

3.99

502

3.98

587

3.97

521

3.96

1,160

3.95

1,982

3.94

1,743

3.93

871

3.92

1,214

3.91

1,491

3.90P2

2,219

3.89

820

3.88

365

3.87

219

3.86

245

3.85

679

3.84

201

3.83

266

3.82

226

3.81

158

3.80

35

3.79

24

3.78

15

3.76

22

3.75

88

3.74

187

3.73

909

3.72

294

3.71

368

3.70

854

3.69

417

3.68

596

3.67

345

3.66

507

3.65#

675

3.64S2

66

3.63

58

3.62

5

3.61

40

3.60S1

76

3.58

27

3.56

10【昆盈  

2365】 成交價

累計成交張數

14.15

20

14.10

290

14.05

122

14.00

500

13.95

216

13.90

419

13.85

237

13.80

491

13.75

308

13.70

563

13.65

661

13.60P2

1,415

13.55

549

13.50

1,408

13.45

900

13.40

1,004

13.35

712

13.30P1

2,011

13.25#

1,785

13.20S2

2,158

13.15

2,137

13.10S1

2,452

13.05

1,187

13.00

1,822

12.95

934

12.90

2,152

12.85

1,742

12.80

1,146

12.75

928

12.70

346

12.65

117

12.60

91【技嘉  

2376】 成交價

累計成交張數

26.75

272

26.70

896

26.65

64

26.60

99

26.55

307

26.50

1,621

26.45

1,388

26.40

2,070

26.35

1,371

26.30

1,840

26.25

1,030

26.20

2,016

26.15P2

2,389

26.10P1

3,126

26.05#

1,969

26.00S1

3,266

25.95

1,006

25.90

1,437

25.85

1,147

25.80

1,602

25.75

556

25.70

1,091

25.65

409

25.60

980

25.55

978

25.50

983

25.45

531

25.40

1,286

25.35

847

25.30

1,493

25.25

1,328

25.20

2,464

25.15

2,287

25.10S2

2,699

25.05

1,678

25.00

2,448

24.95

1,750

24.90

1,770

24.85

1,600

24.80

2,333

24.75

1,106

24.70

1,251

24.65

1,173

24.60

687

24.55

276

24.50

264【微星  

2377】 成交價

累計成交張數

16.40

642

16.35

932

16.30

551

16.25

285

16.20

1,160

16.15

1,814

16.10

2,114

16.05

1,781

16.00

6,405

15.95

3,191

15.90

3,568

15.85

2,769

15.80

3,998

15.75

2,442

15.70

2,333

15.65

717

15.60

1,067

15.55P1

12,788

15.50P2

7,377

15.45

2,007

15.40

6,825

15.35

3,466

15.30

5,306

15.25

2,341

15.20#

5,101

15.15

2,471

15.10

4,732

15.05

5,300

15.00

7,573

14.95

6,195

14.90

1,788

14.85

1,452

14.80

221

14.75

223

14.70

62

14.55

2,095

14.50

1,259

14.45

444

14.40

504

14.35

2,358

14.30

3,160

14.25

1,180

14.20

2,408

14.15

2,535

14.10

2,121

14.05

2,007

14.00S2

12,154

13.95

8,959

13.90

9,560

13.85

8,468

13.80

6,844

13.75

5,804

13.70

4,913

13.65

2,395

13.60

1,382

13.55

322

13.45S1

19,289

13.40

3,236

13.35

934

13.30

1,325

13.25

5,477

13.20

1,753

13.15

1,874

13.10

1,318

13.05

678

13.00

973

12.95

669

12.90

599

12.85

660

12.80

1,579

12.75

1,625

12.70

2,082

12.65

3,286

12.60

6,320

12.55

2,562

12.50

4,469【虹光  

2380】 成交價

累計成交張數

14.55P1

4,469

14.50

866

14.45

620

14.40

393

14.35

582

14.30

868

14.25

406

14.20

333

14.15

287

14.10

380

14.05

569

14.00

916

13.95

636

13.90

1,336

13.85

613

13.80

562

13.75

427

13.70

584

13.65

102

13.60

629

13.55

443

13.50

1,393

13.45

917

13.40

965

13.35

770

13.30

1,387

13.25

898

13.20

1,977

13.15

1,067

13.10

1,850

13.05

1,212

13.00P2

2,154

12.95

1,268

12.90

1,296

12.85

854

12.80

726

12.75

107

12.70#

164

12.65S2

49

12.60S1

181【廣達  

2382】 成交價

累計成交張數

73.60

81

73.50

521

73.40

92

73.30

294

73.10

898

73.00

14

72.80

43

72.70

5,533

72.60

2,552

72.50

2,398

72.40

2,550

72.30

1,539

72.20

1,254

72.10

1,081

72.00

2,161

71.90

1,825

71.80

2,115

71.70

3,056

71.60

2,763

71.50

3,841

71.40

2,340

71.30

2,032

71.20

1,251

71.10

2,025

71.00

4,951

70.90

3,352

70.80

3,700

70.70

3,283

70.60

3,333

70.50

5,272

70.40

4,848

70.30P2

5,685

70.20P1

6,485

70.10#

11,416

70.00S1

28,666

69.90S2

6,691

69.80

4,119

69.70

2,794

69.60

3,364

69.50

3,974

69.40

2,354

69.30

2,823

69.20

2,620

69.10

2,042

69.00

3,773

68.90

2,068

68.80

1,965

68.70

2,437

68.60

2,643

68.50

4,031

68.40

3,224

68.30

2,073

68.20

1,063

68.10

1,302

68.00

3,012

67.90

730

67.80

2

67.70

22

67.60

186【群光  

2385】 成交價

累計成交張數

62.20

404

62.10

555

62.00

371

61.90

595

61.80

401

61.70

895

61.60

1,246

61.50

2,081

61.40

1,119

61.30

1,920

61.20

2,561

61.10

1,789

61.00P2

5,135

60.90

2,165

60.80

2,487

60.70

1,431

60.60

2,211

60.50

2,780

60.40

1,667

60.30

3,197

60.20

4,133

60.10

4,445

60.00P1

7,677

59.90

2,546

59.80

2,864

59.70

2,673

59.60#

3,589

59.50

2,827

59.40

2,487

59.30S2

3,218

59.20

2,678

59.10

2,078

59.00

3,101

58.90

1,218

58.80

1,724

58.70

2,158

58.60

2,117

58.50S1

3,700

58.40

2,231

58.30

1,429

58.20

636

58.10

690

58.00

1,106

57.90

262

57.80

305

57.70

120

57.60

404

57.50

322

57.40

6【精元  

2387】 成交價

累計成交張數

23.90

207

23.85

128

23.80

149

23.75

164

23.70

290

23.65

166

23.60

442

23.55

175

23.50

784

23.45

196

23.40

569

23.35

252

23.30

458

23.25

68

23.20

330

23.15

234

23.10

446

23.05

178

23.00

1,681

22.95P1

3,574

22.90

1,079

22.85

506

22.80

962

22.75

251

22.70

1,409

22.65

127

22.60

291

22.55

197

22.50

554

22.45P2

2,534

22.40

292

22.35

347

22.30

522

22.25

217

22.20

624

22.15

400

22.10

269

22.05

234

22.00#

1,634

21.95

559

21.90

458

21.85

324

21.80

527

21.75

255

21.70

438

21.65

276

21.60

706

21.55

801

21.50S2

1,034

21.45

360

21.40

627

21.35

219

21.30

467

21.25

400

21.20

632

21.15

549

21.10

965

21.05

301

21.00S1

1,256

20.95

429

20.90

1,025

20.85

509

20.80

763

20.75

408

20.70

842

20.65

352

20.60

551

20.55

81

20.50

534

20.45

34

20.40

156

20.35

87

20.30

11

20.25

6

20.20

29

20.15

17

20.10

35

20.05

17

20.00

49

19.95

36

19.90

16

19.85

125

19.80

20【研華  

2395】 成交價

累計成交張數

99.50

24

99.40

47

99.30

41

99.20

99

99.10

23

99.00

508

98.90

112

98.80

301

98.70

218

98.60

205

98.50

220

98.40

393

98.30

297

98.20

287

98.10

370

98.00P2

536

97.90

111

97.80

74

97.70

74

97.60

16

97.50

58

97.40

15

97.30

31

97.20

7

97.10

17

97.00

74

96.90

19

96.80

7

96.70

14

96.60

19

96.50

62

96.40

25

96.30

34

96.20

43

96.10

98

96.00

167

95.90

64

95.80

113

95.70

65

95.60

57

95.50

257

95.40

164

95.30

204

95.20

224

95.10

241

95.00P1

768

94.90

252

94.80

449

94.70

320

94.60

232

94.50

276

94.40

198

94.30

158

94.20

235

94.10

211

94.00#

393

93.90

120

93.80

121

93.70

180

93.60

341

93.50

371

93.40

333

93.30

186

93.20

240

93.10

172

93.00

344

92.90

220

92.80

179

92.70

101

92.60

169

92.50

354

92.40S2

402

92.30

329

92.20

326

92.10

203

92.00S1

530

91.90

63

91.80

54

91.70

5

91.60

24

91.50

43

91.20

4

91.00

12【友通  

2397】 成交價

累計成交張數

24.60

25

24.55

35

24.50

128

24.45

67

24.40

37

24.35

32

24.30

74

24.25

35

24.20

59

24.15

61

24.10

28

24.05

34

24.00P2

156

23.95

132

23.90

105

23.85

135

23.80P1

236

23.75#

192

23.70S2

101

23.65

89

23.60

93

23.55

74

23.50S1

121

23.45

71

23.40

45

23.35

17

23.30

48

23.25

3

23.20

8

23.15

33

23.10

34

23.05

11

23.00

10

22.90

5

22.85

2

22.80

2【映泰  

2399】 成交價

累計成交張數

17.10

70

17.05

6

17.00

79

16.95

2

16.90

80

16.85

249

16.80

287

16.75

331

16.70

657

16.65

289

16.60

413

16.55

185

16.50

608

16.45

297

16.40P2

666

16.35P1

860

16.30#

1,935

16.25S2

1,401

16.20

1,053

16.15

1,152

16.10S1

1,584

16.05

935

16.00

1,360

15.95

488

15.90

660

15.85

352

15.80

373

15.75

130

15.70

288

15.65

3

15.60

2

15.55

78【浩鑫  

2405】 成交價

累計成交張數

12.80

271

12.75

337

12.70

439

12.65

94

12.60

1,136

12.55

452

12.50

763

12.45

291

12.40

591

12.35

2,149

12.30

785

12.25

1,726

12.20

1,317

12.15

1,076

12.10

1,566

12.05

287

12.00P1

5,825

11.95

1,861

11.90

2,520

11.85

1,004

11.80

2,358

11.75

1,225

11.70P2

3,208

11.65

1,582

11.60

2,359

11.55

1,311

11.50

2,722

11.45

1,114

11.40

2,011

11.35#

1,113

11.30

712

11.25S2

852

11.20

842

11.15

611

11.10

709

11.05

388

11.00S1

1,219

10.95

173

10.90

529

10.85

376

10.80

119

10.75

171

10.70

325

10.65

65

10.60

66

10.50

29

10.45

17

10.40

37

10.35

186【圓剛  

2417】 成交價

累計成交張數

32.15

1,171

32.10

582

32.05

392

32.00

746

31.95

918

31.90

971

31.85

427

31.80

651

31.75

534

31.70

753

31.65

314

31.60

921

31.55

428

31.50

930

31.45

691

31.40

1,036

31.35

813

31.30P2

1,581

31.25

977

31.20

576

31.15

126

31.10

357

31.05

191

31.00

1,470

30.95

393

30.90

472

30.85

207

30.80

868

30.75

406

30.70

430

30.65

193

30.60

325

30.55

245

30.50

871

30.45

177

30.40

492

30.35

275

30.30

435

30.25

269

30.20

835

30.15

397

30.10

484

30.05

592

30.00P1

1,834

29.95

323

29.90

1,409

29.85

1,160

29.80

806

29.75

336

29.70

922

29.65

493

29.60

995

29.55

532

29.50

1,255

29.45

456

29.40

569

29.35

728

29.30

968

29.25

400

29.20

1,094

29.15

510

29.10

1,051

29.05

614

29.00#

1,428

28.95

447

28.90S2

774

28.85

267

28.80S1

1,035

28.75

373

28.70

477

28.65

41

28.60

112

28.55

156

28.50

28

28.40

14

28.30

15

28.20

102【隴華  

2424】 成交價

累計成交張數

19.00P1

128

18.95

15

18.85

6

18.80

5

18.50P2

31

18.45

5

18.40

24

18.35

3

18.30#

3

18.25

3

18.20

6

18.15

8

18.10S1

44

18.00S2

34

17.90

2

17.85

2

17.80

7

17.60

3

17.55

1

17.50

7

17.40

6

17.30

32

17.20

17

17.15

1

17.10

1

17.00

24

16.95

1

16.90

4

16.85

6

16.80

13

16.75

7

16.70

4

16.65

9

16.60

21

16.55

10

16.50

15

16.45

2

16.40

6

16.35

5【英誌  

2438】 成交價

累計成交張數

2.68

12

2.67

12

2.66

5

2.53

10

2.52

35

2.50

63

2.49

45

2.47

123

2.43

1

2.40

70

2.37

46

2.36

62

2.35

9

2.34

30

2.33

12

2.32

6

2.31

3

2.30

1

2.26

3

2.25

5

2.24

55

2.23

2

2.22

2

2.21

107

2.20

17

2.19

16

2.16

1

2.15

1

2.13

1

2.12

1【新美齊 

2442】 成交價

累計成交張數

8.45

182

8.44

54

8.43

148

8.42

106

8.41

13

8.40

107

8.39

7

8.38

10

8.36

35

8.35

4

8.34

6

8.33

62

8.32

10

8.31

10

8.30

13

8.29

43

8.28

21

8.27

36

8.26

49

8.25

62

8.24P1

405

8.23

23

8.22

20

8.21

37

8.20

233

8.19

66

8.18

135

8.17

57

8.16

83

8.15

92

8.14

49

8.13

40

8.12

75

8.11

95

8.10

194

8.09

36

8.08

49

8.07

3

8.06

7

8.05

69

8.04

19

8.03

84

8.01

47

8.00P2

292

7.99

46

7.97

19

7.96

39

7.95

93

7.94

64

7.93

34

7.92

84

7.91#

72

7.90

598

7.89

226

7.88

237

7.87

179

7.86

200

7.85

309

7.84

329

7.83

204

7.82

305

7.81

271

7.80S1

751

7.79

71

7.78

127

7.77

173

7.76

278

7.75

379

7.74

185

7.73

180

7.72

256

7.71

59

7.70S2

657

7.69

73

7.68

142

7.67

37

7.66

23

7.65

103

7.64

3

7.61

4

7.60

52

7.59

27

7.58

71

7.57

4

7.56

8

7.55

1

7.54

5

7.53

12

7.52

1

7.50

146

7.49

28

7.48

6

7.47

25

7.46

44

7.45

53

7.44

11

7.43

22

7.42

29

7.41

104

7.40

43

7.39

32

7.38

5

7.37

23

7.35

10

7.34

3

7.31

10【麗臺  

2465】 成交價

累計成交張數

7.28

16

7.26

20

7.25P2

20

7.24

1

7.23

10

7.21

9

7.20P1

78

7.19#

916

7.18

50

7.17

5

7.16

133

7.15

247

7.14

5

7.13

81

7.12

67

7.11

55

7.10S2

365

7.09

76

7.08

111

7.07

108

7.06

153

7.05

239

7.04

60

7.03

39

7.02

120

7.01

110

7.00S1

796

6.99

63

6.98

63

6.97

74

6.96

31

6.95

186

6.94

54

6.93

70

6.92

42

6.91

115

6.90

250

6.89

24

6.88

99

6.87

42

6.86

67

6.85

110

6.84

58

6.83

42

6.82

109

6.81

75

6.80

95

6.78

11

6.77

9

6.76

28

6.75

55

6.73

2

6.72

23

6.71

2

6.70

16

6.69

9

6.68

25

6.67

10

6.66

17

6.65

4

6.64

20

6.63

5

6.61

8

6.60

54

6.59

9

6.56

16

6.55

57

6.54

5

6.53

9

6.52

12

6.41

7【可成  

2474】 成交價

累計成交張數 237.00

78 236.50

134 236.00

522 235.50

29 235.00

2,365 234.50

292 234.00

457 233.50

378 233.00

2,013 232.50

2,275 232.00

4,021 231.50

3,169 231.00

4,100 230.50

3,742 230.00P2

11,420 229.50

5,363 229.00

5,658 228.50

3,685 228.00

5,748 227.50

4,312 227.00

3,920 226.50

2,040 226.00

2,991 225.50

5,110 225.00

6,016 224.50

4,244 224.00

8,476 223.50

5,070 223.00

8,122 222.50

3,451 222.00

6,513 221.50

3,528 221.00

5,636 220.50

2,662 220.00

5,950 219.50

3,437 219.00P1

14,069 218.50

7,786 218.00

9,577 217.50

8,083 217.00

8,261 216.50

5,513 216.00#

7,691 215.50

5,419 215.00S1

10,877 214.50

3,001 214.00

4,459 213.50

2,194 213.00

3,532 212.50

1,729 212.00

3,080 211.50

2,579 211.00

4,690 210.50

4,574 210.00

6,394 209.50

2,663 209.00

6,008 208.50

4,849 208.00

7,803 207.50

5,536 207.00

9,303 206.50

2,450 206.00

7,803 205.50

3,143 205.00

6,093 204.50

3,628 204.00S2

10,707 203.50

5,840 203.00

5,100 202.50

4,467 202.00

9,029 201.50

6,392 201.00

6,361 200.50

4,943 200.00

8,765 199.50

3,118 199.00

6,199 198.50

4,508 198.00

6,000 197.50

3,699 197.00

2,580 196.50

3,980 196.00

3,814 195.50

3,262 195.00

3,054 194.50

1,484 194.00

1,062 193.50

350 193.00

526 192.50

195 192.00

1,164【歐格  

3002】 成交價

累計成交張數

12.70

8

12.65

20

12.60P2

132

12.55

48

12.50P1

207

12.45

40

12.40#

193

12.35

79

12.30

26

12.10S1

263

12.05S2

165

12.00

27

11.95

32

11.90

62

11.85

49

11.80

24

11.75

33

11.70

59

11.65

41

11.60

125

11.55

31

11.50

54

11.45

54

11.40

74

11.35

54

11.30

138

11.25

107

11.20

148

11.15

74

11.10

73

11.05

76

11.00

65

10.95

26

10.90

31

10.85

22【神基  

3005】 成交價

累計成交張數

23.45

770

23.40

1,074

23.35

822

23.30

2,209

23.25

1,022

23.20

4,178

23.15

1,698

23.10

2,301

23.05

2,063

23.00P1

10,514

22.95

3,573

22.90

6,908

22.85

9,473

22.80

9,116

22.75

3,458

22.70

9,374

22.65

5,976

22.60

5,024

22.55

3,258

22.50

9,290

22.45

2,916

22.40

6,399

22.35

6,670

22.30P2

10,277

22.25

6,528

22.20

8,657

22.15

5,355

22.10#

10,007

22.05

2,762

22.00

8,321

21.95

4,512

21.90

6,289

21.85

2,065

21.80

1,901

21.75

1,441

21.70

2,664

21.65

1,780

21.60

2,036

21.55

1,738

21.50

1,698

21.45

2,275

21.40

3,512

21.35

6,611

21.30

8,788

21.25

2,075

21.20

4,510

21.15

2,981

21.10

4,914

21.05

3,507

21.00

12,625

20.95

2,988

20.90

6,866

20.85

4,959

20.80

5,531

20.75

5,931

20.70

3,965

20.65

2,764

20.60

4,998

20.55

2,373

20.50

4,949

20.45

1,338

20.40

3,588

20.35

2,819

20.30

8,647

20.25

2,876

20.20

4,519

20.15

2,246

20.10

3,314

20.05S1

32,882

20.00

6,928

19.95

487

19.90

2,306

19.85

952

19.80

2,199

19.75

726

19.70

777

19.50

659

18.75S2

14,547

18.70

793

18.60

607

18.50

3,220

17.85

265

17.80

614

17.75

423

17.70

1,936

17.65

1,343

17.60

4,498

17.55

4,167

17.50

2,274

17.45

1,486

17.40

3,645

17.35

3,721

17.30

2,905

17.25

3,462

17.20

5,360

17.15

3,750

17.10

5,685

17.05

2,380

17.00

5,369

16.95

3,637

16.90

4,061

16.85

2,990

16.80

2,288

16.75

1,200

16.70

3,647

16.65

1,569

16.60

799

16.55

676

16.50

2,260

16.45

1,386

16.40

1,448

16.35

698

16.30

726【晟銘電 

3013】 成交價

累計成交張數

26.70

31

26.60

43

26.50

91

26.45

204

26.40

835

26.35

1,022

26.30

786

26.25

603

26.20

1,310

26.15

475

26.10P1

4,454

26.05

812

26.00P2

1,377

25.95

420

25.90

1,121

25.85

680

25.80

827

25.75#

288

25.70

899

25.65

329

25.60

834

25.55

152

25.50

397

25.45

286

25.40

379

25.35

101

25.30

686

25.25

241

25.20S2

1,029

25.15

468

25.10

778

25.05

275

25.00S1

1,078

24.95

401

24.90

755

24.85

207

24.80

394

24.75

170

24.70

626

24.65

217

24.60

356

24.55

298

24.50

688

24.45

170

24.40

236

24.35

91

24.30

205

24.25

223

24.20

138

24.15

102

24.10

281

24.05

127

24.00

392

23.95

26

23.90

5

23.85

15

23.80

55

23.75

27

23.70

51

23.65

29

23.60

93

23.55

40

23.50

135

23.45

1【奇鋐  

3017】 成交價

累計成交張數

25.00

417

24.95

230

24.90

97

24.85

36

24.80

920

24.75

323

24.70

1,336

24.65

565

24.60

1,687

24.55

948

24.50

1,685

24.45

331

24.40

525

24.35

131

24.30

527

24.25

239

24.20

1,093

24.15

484

24.10

1,059

24.05

336

24.00

1,916

23.95

1,407

23.90

1,566

23.85

1,533

23.80

2,115

23.75

2,378

23.70P2

3,262

23.65

2,088

23.60

2,474

23.55

1,813

23.50P1

4,276

23.45

1,812

23.40

2,599

23.35

1,638

23.30

2,106

23.25

1,142

23.20

2,127

23.15

1,782

23.10

2,394

23.05

1,187

23.00

3,064

22.95

1,727

22.90

2,225

22.85

1,113

22.80

1,224

22.75

1,213

22.70

1,640

22.65

1,567

22.60

1,232

22.55

734

22.50#

1,209

22.45

373

22.40

455

22.35S2

455

22.30S1

986

22.25

85

22.20

295

22.15

382

22.10

262

22.05

15

22.00

96

21.95

92

21.90

46

21.85

13

21.80

18

21.70

174

21.65

8

21.60

41【威達電 

3022】 成交價

累計成交張數

47.20

72

47.15

51

47.10

74

47.05

48

47.00

211

46.95

115

46.90

69

46.85

77

46.80

547

46.75

81

46.70

254

46.65

231

46.60

652

46.55

462

46.50

1,317

46.45

704

46.40

1,261

46.35

428

46.30

604

46.25

208

46.20

605

46.15

294

46.10

298

46.05

212

46.00

553

45.95

37

45.90

42

45.85

105

45.80

285

45.75

225

45.70

375

45.65

182

45.60

771

45.55

166

45.50

880

45.45

187

45.40

757

45.35

217

45.30

915

45.25

355

45.20

753

45.15

744

45.10

638

45.05

255

45.00P1

1,466

44.95

311

44.90

917

44.85

611

44.80P2

1,353

44.75

756

44.70

1,122

44.65

422

44.60

1,057

44.55

617

44.50#

1,533

44.45

478

44.40

1,328

44.35

922

44.30S1

1,588

44.25

841

44.20

1,324

44.15

480

44.10

509

44.05

407

44.00S2

1,409

43.95

803

43.90

719

43.85

336

43.80

350

43.75

107

43.70

331

43.65

25

43.60

118

43.55

74

43.50

309

43.45

32

43.40

109

43.35

90

43.30

153

43.25

28

43.20

117

43.15

8

43.10

27

43.00

418

42.90

7

42.80

72

42.75

20

42.70

81

42.65

10

42.60

137

42.55

14

42.50

100【建碁  

3046】 成交價

累計成交張數

8.10

23

8.09

10

8.08

2

8.06

31

8.05

11

8.04

8

8.03

13

8.02

2

8.01

11

8.00P2

498

7.99

52

7.98

59

7.97

32

7.96

82

7.95

237

7.94

59

7.93

77

7.92

58

7.91

52

7.90

358

7.89

93

7.88

92

7.87

49

7.86

99

7.85P1

518

7.84

34

7.83

63

7.82

75

7.81

114

7.80

490

7.79

28

7.78

62

7.77

69

7.76

18

7.75

181

7.74

9

7.73

40

7.72

23

7.71

14

7.70

269

7.69

37

7.68

47

7.67

58

7.66

12

7.65

117

7.64

24

7.63

21

7.62

27

7.61

86

7.60#

119

7.59

3

7.58

11

7.57

5

7.56

26

7.55

84

7.54

20

7.53

4

7.52

47

7.51

76

7.50S1

281

7.49

40

7.48

146

7.47

1

7.45

39

7.44

2

7.42

6

7.41

20

7.40

113

7.39

16

7.38

38

7.37

11

7.36

30

7.35

89

7.34

23

7.33

49

7.32

40

7.31

60

7.30S2

204

7.29

34

7.28

142

7.27

35

7.25

5

7.22

1【喬鼎  

3057】 成交價

累計成交張數

23.20

76

23.15

129

23.10

530

23.05

143

23.00

627

22.95

225

22.90

471

22.85

46

22.80

793

22.75

630

22.70

899

22.65

337

22.60

1,097

22.55

753

22.50

2,162

22.45

695

22.40

1,292

22.35

699

22.30

1,838

22.25

818

22.20

2,096

22.15

580

22.10

791

22.05

217

22.00P2

2,566

21.95

797

21.90

1,847

21.85

1,028

21.80

1,624

21.75

1,424

21.70

1,985

21.65

1,157

21.60P1

2,636

21.55

1,928

21.50

2,111

21.45

1,033

21.40

1,204

21.35

911

21.30

1,082

21.25

570

21.20

1,358

21.15

682

21.10

1,047

21.05

745

21.00

1,815

20.95

1,568

20.90

810

20.85

452

20.80

886

20.75

229

20.70

399

20.65

105

20.60

547

20.55

390

20.50

670

20.45

181

20.40

638

20.35

234

20.30

404

20.25

520

20.20#

1,553

20.15

558

20.10S2

725

20.05

381

20.00S1

731

19.95

260

19.90

475

19.85

308

19.80

631

19.75

602

19.70

453

19.65

119

19.60

301

19.55

223

19.50

558

19.45

68

19.40

310

19.35

180

19.30

306

19.25

10

19.20

6

19.15

5

19.10

7

19.05

4

19.00

84【銘異  

3060】 成交價

累計成交張數

75.10

493

75.00

2

74.90

4

74.80

2

74.70

50

74.60

84

74.50

279

74.40

201

74.30

253

74.20

124

74.10

212

74.00P2

627

73.90

187

73.80

222

73.70

337

73.60

254

73.50

444

73.40

163

73.30

228

73.20

154

73.10

99

73.00P1

664

72.90

230

72.80

182

72.70

159

72.60

192

72.50

435

72.40

68

72.30

137

72.20

95

72.10

177

72.00

416

71.90

174

71.80

273

71.70

242

71.60

319

71.50

489

71.40

144

71.30

91

71.20

175

71.10

387

71.00#

933

70.90

179

70.80

350

70.70

383

70.60

572

70.50

1,062

70.40

830

70.30

774

70.20

930

70.10

784

70.00S1

2,446

69.90

1,122

69.80

1,161

69.70

972

69.60

1,481

69.50

1,653

69.40

920

69.30S2

1,773

69.20

342

69.10

351

69.00

933

68.90

460

68.80

975

68.70

552

68.60

721

68.50

419

68.40

485

68.30

206

68.20

186

68.10

317

68.00

168

67.90

73

67.80

118

67.70

16

67.60

67

67.50

159【緯創  

3231】 成交價

累計成交張數

49.50

1,255

49.40

134

49.35

42

49.20

1,098

49.15

131

49.10

984

49.05

78

49.00

1,670

48.95

2,723

48.90

1,120

48.85

812

48.80

1,273

48.75

844

48.70

1,224

48.65

871

48.60

1,014

48.55

599

48.50

3,641

48.45

1,814

48.40

2,976

48.35

3,018

48.30

3,316

48.25

1,716

48.20

2,105

48.15

586

48.10

2,118

48.05

1,211

48.00P1

4,365

47.95

1,794

47.90

1,926

47.85P2

4,318

47.80

3,714

47.75

3,312

47.70#

6,301

47.65

4,770

47.60

6,064

47.55

4,568

47.50

9,642

47.45

5,546

47.40

6,947

47.35

5,219

47.30

9,973

47.25

8,456

47.20S2

11,476

47.15

5,270

47.10

6,280

47.05

7,735

47.00S1

15,949

46.95

7,711

46.90

6,502

46.85

3,647

46.80

5,222

46.75

4,569

46.70

6,176

46.65

9,582

46.60

6,483

46.55

2,947

46.50

4,218

46.45

1,698

46.40

2,659

46.35

3,958

46.30

3,653

46.25

3,094

46.20

4,538

46.15

3,511

46.10

2,386

46.05

2,056

46.00

3,380

45.95

359

45.90

194

45.85

126

45.55

308

45.50

292【誠研  

3494】 成交價

累計成交張數

28.60P1

2,178

28.50

91

28.30

22

28.25

20

28.20

35

28.15

22

28.10

28

28.05

148

28.00

139

27.95

30

27.90

192

27.85

52

27.80

116

27.75

117

27.70

22

27.65

26

27.60

113

27.55

157

27.50

254

27.45

12

27.40

136

27.35P2

260

27.30

231

27.25

132

27.20#

245

27.15

105

27.10

91

27.05

104

27.00

129

26.75

527

26.70

23

26.65

5

26.60

52

26.55

294

26.50

74

26.45

30

26.40

37

26.35

40

26.30

47

26.25

31

26.20

118

26.15

97

26.10

90

26.05

41

26.00

557

25.95

129

25.90

179

25.85

63

25.80

439

25.75

275

25.70

532

25.65

744

25.60

694

25.55

330

25.50S2

1,039

25.45S1

2,488

25.40

685

25.35

425

25.30

457

25.25

451

25.20

971

25.15

351

25.10

484

25.05

174

25.00

685

24.95

276

24.90

427

24.85

1,002

24.80

544

24.75

198

24.70

176

24.65

56

24.60

218

24.55

150

24.50

619

24.45

229

24.40

136

24.35

114

24.30

204

24.25

210

24.20

218

24.15

70

24.10

240

24.05

84

24.00

346

23.95

101

23.90

206

23.85

178

23.80

733

23.75

67

23.70

134

23.65

64

23.60

172

23.55

59

23.50

210

23.45

49

23.40

204

23.35

188

23.30

213

23.25

70

23.20

33【華擎  

3515】 成交價

累計成交張數 129.50

24 129.00

28 128.00

29 127.50

44 127.00

10 126.50

130 126.00

198 125.50

115 125.00P2

320 124.50

160 124.00P1

380 123.50

213 123.00

313 122.50

239 122.00

216 121.50

123 121.00#

236 120.50

288 120.00S2

424 119.50

366 119.00S1

431 118.50

130 118.00

149 117.50

38 117.00

32 116.50

2 116.00

37 115.50

7 115.00

72 114.50

23 114.00

64 113.50

17 113.00

20 112.50

39 112.00

185 111.50

204 111.00

232 110.50

153 110.00

250 109.50

189 109.00

157 108.50

136 108.00

50 107.50

25【大眾控 

3701】 成交價

累計成交張數

9.58

2

9.57

1

9.50

1

9.49

6

9.48

8

9.41

5

9.36

1

9.35

1

9.34

1

9.33

4

9.31P2

19

9.30P1

43

9.29

18

9.28

2

9.26

3

9.25#

4

9.24

3

9.23

13

9.22

13

9.21

29

9.20S2

43

9.19

4

9.18

5

9.17

4

9.16

1

9.15S1

43

9.14

10

9.13

7

9.12

3

9.11

9

9.10

14

9.09

4

9.08

1

9.06

2

9.05

31

9.04

6

9.03

2

9.01

1【和碩  

4938】 成交價

累計成交張數

42.75

270

42.70

264

42.65

88

42.60

334

42.55

730

42.50P1

2,357

42.45

1,363

42.40

1,079

42.35

160

42.30

129

42.25

516

42.20

724

42.15

428

42.10

172

42.05

510

42.00P2

1,848

41.95

425

41.90

1,379

41.85

672

41.80

644

41.75#

1,707

41.70

523

41.65

383

41.60

796

41.55

421

41.50

1,928

41.45

112

41.40

747

41.35

519

41.30

912

41.25

1,144

41.20

1,691

41.15

1,042

41.10

1,285

41.05

813

41.00

3,966

40.95

3,362

40.90

4,314

40.85

3,475

40.80

4,682

40.75

1,916

40.70

1,926

40.65

2,293

40.60

3,892

40.55

2,580

40.50S2

4,960

40.45

1,850

40.40

2,720

40.35

1,309

40.30

2,193

40.25

779

40.20

2,367

40.15

1,214

40.10

2,050

40.05

1,299

40.00S1

5,851

39.95

2,236

39.90

1,656

39.85

3,531

39.80

3,287

39.75

1,774

39.70

1,138

39.65

731

39.60

1,662

39.55

1,317

39.50

1,882

39.45

1,028

39.40

1,288

39.35

855

39.30

1,140

39.25

721

39.20

1,455

39.15

416

39.10

651

39.05

1,005

39.00

2,064

38.95

1,620

38.90

1,514

38.85

1,220

38.80

1,323

38.75

3,717

38.70

2,747

38.65

2,735

38.60

3,467

38.55

1,613

38.50

3,689

38.45

2,657

38.40

3,685

38.35

2,013

38.30

1,831

38.25

1,605

38.20

1,671

38.15

1,257

38.10

1,382

38.05

649

38.00

2,769

37.95

787

37.90

675

37.85

327

37.80

765

37.75

620

37.70

1,247

37.65

675

37.60

1,307

37.55

999

37.50

1,751

37.45

1,060

37.40

1,328

37.35

604

37.30

786

37.25

1,372

37.20

1,797

37.15

802

37.10

1,655

37.05

1,593

37.00

3,040

36.95

1,242

36.90

1,313

36.85

805

36.80

3,725

36.75

3,518

36.70

1,412

36.65

772

36.60

821

36.55

139

36.50

321

36.45

236

36.40

132【F-科嘉 

5215】 成交價

累計成交張數

68.60P1

310

68.50

123

68.40

68

68.30

48

68.20

97

68.10

31

68.00P2

258

67.80

17

67.70

29

67.50

42

67.40

33

67.30

23

67.20#

74

67.10

25

67.00

84

66.80

10

66.70

25

66.60

2

66.50

3

66.00

73

65.90

64

65.80

37

65.70

10

65.60

1

65.50

64

65.40

20

65.30

102

65.20

29

65.10

46

65.00

226

64.90

37

64.80

25

64.70

40

64.60

18

64.50

225

64.40

47

64.30

46

64.20

114

64.10

172

64.00

416

63.90

21

63.80

6

63.70

30

63.60

11

63.50

19

63.00

59

62.90

36

62.80

51

62.70

29

62.60

2

62.50

183

62.40

51

62.30

54

62.20

210

62.10

16

62.00

304

61.90

68

61.80

77

61.70

73

61.60

66

61.50

135

61.40

95

61.30

199

61.20

180

61.10

100

61.00

347

60.90

302

60.80

217

60.70

354

60.60

246

60.50

375

60.40

106

60.30

72

60.20

143

60.10

75

60.00

476

59.90

97

59.80

135

59.70

164

59.60

107

59.50

265

59.40

17

59.30

11

59.20

16

59.10

60

59.00

119

58.90

39

58.80

48

58.70

51

58.60

8

58.50

66

58.40

23

58.30

32

58.20

94

58.10

86

58.00

334

57.90

181

57.80

42

57.70

28

57.60

110

57.50

268

57.40

48

57.30

26

57.20

40

57.10

83

57.00S2

1,422

56.90

5

56.80

51

56.70

271

56.60

54

56.50

146

56.40

58

56.30

53

56.20

39

56.10

106

56.00

242

55.90

24

55.80

172

55.70

130

55.60

168

55.50

252

55.40

92

55.30

98

55.20

119

55.10

158

55.00

260

54.90

56

54.80S1

1,452

54.70

135

54.60

287

54.50

78

54.40

8

54.30

38

54.20

30

54.10

21

54.00

230

53.90

39

53.80

83

53.70

41

53.60

50

53.50

207

53.40

36

53.30

76

53.20

26

53.10

19

53.00

260

52.90

40

52.80

372

52.70

87

52.60

75

52.50

204

52.40

165

52.30

86

52.20

59

52.10

46

52.00

106

51.90

10

51.80

16

51.70

40

51.60

39

51.50

79

51.30

888

51.20

96

51.10

69

51.00

70

50.90

87

50.80

16

50.70

32

50.60

21

50.50

87

50.40

37

50.30

83

50.20

8

50.10

36

50.00

82

49.90

10

49.80

10

49.50

10

49.40

89

49.35

4

49.30

6

49.20

1

49.10

4

49.05

3

49.00

180

48.90

20

48.85

1

48.80

38

48.75

1

48.70

56

48.60

17

48.55

2

48.50

181

48.45

9

48.40

88

48.35

22

48.30

12

48.20

91

48.15

6

48.10

55

48.05

11

48.00

284

47.95

33

47.90

101

47.85

6

47.80

103

47.70

41

47.65

20

47.60

29

47.55

14

47.50

86

47.40

16

47.30

26

47.25

1

47.20

42

47.15

1

47.10

22

47.05

5

47.00

73

46.95

3

46.90

105

46.80

99

46.75

6

46.70

19

46.65

9

46.60

106

46.55

9

46.50

95

46.45

10

46.40

22

46.35

32

46.30

201

46.25

71

46.20

241

46.15

4

46.10

65

46.05

68

46.00

151

45.90

2

45.80

1

45.70

1

45.65

23

45.60

8

45.50

22

45.45

1

45.40

6【迎廣  

6117】 成交價

累計成交張數

16.30

17

16.25

1

16.20

23

16.15

8

16.10

88

16.05

21

16.00P1

154

15.95

9

15.90

47

15.85

42

15.80P2

122

15.75

38

15.70

111

15.65

82

15.60

85

15.55#

39

15.50S1

198

15.45

38

15.40S2

152

15.35

22

15.30

63

15.25

22

15.20

107

15.15

4

15.10

1

15.00

5

14.85

1【上福  

6128】 成交價

累計成交張數

33.05P1

877

33.00

52

32.95

34

32.90

43

32.85

13

32.80

62

32.75

33

32.70

134

32.65

18

32.60

89

32.55

37

32.50

148

32.45

33

32.40

40

32.35

24

32.30

119

32.25

27

32.20

115

32.15

21

32.10P2

375

32.05

3

32.00

76

31.95

23

31.90

77

31.85

13

31.80

155

31.75

5

31.70

75

31.65

72

31.60

93

31.55

22

31.50#

234

31.45

19

31.40

35

31.35

18

31.30

124

31.25

67

31.20

85

31.15

3

31.10

90

31.00

80

30.95

32

30.90

41

30.85

31

30.80

15

30.70

17

30.65

55

30.60

87

30.55

23

30.50

132

30.45

5

30.40

40

30.35

60

30.30

28

30.25

11

30.20

77

30.15

31

30.10

73

30.05

115

30.00S1

291

29.95

60

29.90

118

29.85

135

29.80S2

215

29.75

22

29.70

55

29.65

77

29.60

79

29.55

19

29.50

143

29.45

17

29.40

67

29.35

14

29.30

78

29.25

44

29.20

115

29.15

85

29.10

112

29.05

39

29.00

181

28.95

19

28.90

42

28.85

33

28.80

15

28.70

30

28.60

12【凌華  

6166】 成交價

累計成交張數

45.00

127

44.90

151

44.80

61

44.75

42

44.70

221

44.65

12

44.60

91

44.55

11

44.50P2

270

44.45

33

44.40

123

44.35

13

44.30

160

44.25

102

44.20

196

44.15

68

44.10

164

44.05

30

44.00

168

43.95

6

43.90

41

43.85

52

43.80

55

43.75

30

43.70

31

43.65

28

43.60

58

43.55

27

43.50

167

43.45

12

43.40

25

43.35

5

43.30

68

43.25

6

43.20

27

43.15

4

43.10

14

43.05

12

43.00

36

42.95

5

42.90

5

42.85

6

42.80

67

42.75

24

42.70

24

42.65

14

42.60

51

42.55

6

42.50

43

42.40

56

42.35

5

42.30

87

42.25

6

42.20

37

42.15

21

42.10

177

42.05

19

42.00P1

386

41.95

94

41.90

215

41.85

89

41.80

202

41.75

55

41.70

157

41.65

107

41.60

165

41.55

28

41.50

188

41.45

26

41.40

62

41.35

16

41.30#

85

41.25

8

41.20

91

41.15

18

41.10

18

41.05

3

41.00

114

40.95

16

40.90

20

40.85

35

40.80

36

40.75

107

40.70

60

40.65

9

40.60

97

40.55

97

40.50

63

40.45

18

40.40

58

40.35

30

40.30

104

40.25

67

40.20

202

40.15

110

40.10

134

40.05

40

40.00S1

277

39.95

108

39.90

173

39.85

99

39.80

129

39.75

17

39.70

96

39.65

35

39.60

122

39.55

58

39.50S2

235

39.45

9

39.40

92

39.35

117

39.30

122

39.25

42

39.20

152

39.15

57

39.10

68

39.05

8

39.00

169

38.95

43

38.90

64

38.85

38

38.80

80

38.75

9

38.70

80

38.65

17

38.60

75

38.55

44

38.50

121

38.45

67

38.40

126

38.35

28

38.30

40

38.25

25

38.20

94

38.15

18

38.10

23

38.00

32

37.95

19

37.90

6

37.85

21

37.70

35

37.65

1

37.60

18

37.55

2【互億  

6172】 成交價

累計成交張數

6.90P1

20

6.85

4

6.80P2

8

6.70

1

6.65

6

6.60

3

6.52

1

6.51#

2

6.50

3

6.49S1

94

6.48

22

6.47S2

68

6.46

1

6.45

7

6.44

2

6.43

2

6.42

2

6.41

2

6.40

2

6.38

2

6.36

3

6.35

2

6.32

1

6.30

10

6.28

9

6.27

3

6.26

2

6.25

10

6.24

4

6.22

2

6.21

1

6.11

8

6.09

5

6.08

22

6.07

25

6.05

1

6.01

2

6.00

28

5.97

1

5.94

1

5.93

3

5.90

9

5.85

2

5.80

5

5.70

10

5.68

23

5.67

23

5.66

31

5.65

2

5.59

8

5.58

12

5.57

1

5.53

5

5.50

1

5.47

1

5.46

1

5.31

22

5.30

1

5.29

17

5.28

10

5.27

57

5.25

1

5.21

3

5.20

1

4.97

52

4.96

14

4.95

5

4.89

3

4.85

1

4.82

4

4.81

2

4.80

11

4.70

10

4.67

28

4.66

1

4.65

7

4.60

1

4.55

3

4.54

6

4.53

4

4.52

5

4.51

2

4.50

8

4.49

5

4.48

10

4.47

3

4.46

9

4.45

12

4.43

1

4.41

8

4.40

3

4.39

6

4.37

5

4.36

3

4.35

3

4.34

1

4.33

27

4.30

8

4.29

6

4.28

6

4.26

1

4.25

5

4.24

18

4.23

4

4.22

3

4.21

15

4.20

9

4.19

3

4.18

23

4.17

5

4.16

30

4.15

7【飛捷  

6206】 成交價

累計成交張數

77.00

77

76.90

25

76.80

50

76.70

27

76.60

10

76.50

34

76.40

62

76.30

39

76.20

26

76.10

21

76.00P2

136

75.90

49

75.80

41

75.70

84

75.60

102

75.50P1

189

75.40

80

75.30

32

75.20

72

75.10

83

75.00

133

74.90#

46

74.80

23

74.70

14

74.60

4

74.50

34

74.40

7

74.30

16

74.20

14

74.10

2

74.00

8

73.80

28

73.60

15

73.50

31

73.40

28

73.30

40

73.20

34

73.10

10

73.00

11

72.90

6

72.80

32

72.70

11

72.60

15

72.50

29

72.40

11

72.30

3

72.20

57

72.10

34

72.00

199

71.90

102

71.80

100

71.70

48

71.60

77

71.50

63

71.40

64

71.30

48

71.20

31

71.10

18

71.00

106

70.90

34

70.80

79

70.70

41

70.60

92

70.50

77

70.40

30

70.30

4

70.20

27

70.10

4

70.00

51

69.90

23

69.80

15

69.70

27

69.60

61

69.50

51

69.40

91

69.30

106

69.20

267

69.10

139

69.00S2

300

68.90

119

68.80

146

68.70

110

68.60

169

68.50

181

68.40

130

68.30

68

68.20

115

68.10

174

68.00S1

320

67.90

162

67.80

86

67.70

120

67.60

65

67.50

141

67.40

73

67.30

87

67.20

28

67.10

33

67.00

105

66.90

57

66.80

45

66.70

44

66.60

97

66.50

55

66.40

46

66.30

35

66.20

7★ 資料來源:臺灣證券交易所 2012/3/13 15:39:05

社群留言