盤
Ｐ１：壓力一
Ｓ１：支撐一
Ｐ２：壓力二
Ｓ２：支撐二【光寶科
2301】 成交價
累計成交張數
39.95
1,612
39.90
3
39.80
202
39.75
301
39.70
691
39.65
972
39.60
542
39.55
165
39.50
2,009
39.45
1,673
39.40
4,022
39.35
1,195
39.30
3,611
39.25
1,929
39.20
1,212
39.15
608
39.10
1,055
39.05
1,035
39.00
3,357
38.95
1,298
38.90
1,057
38.85
1,051
38.80
1,036
38.75
946
38.70
740
38.65
664
38.60
2,222
38.55
1,945
38.50
1,237
38.45
1,405
38.40
4,274
38.35P2
5,007
38.30
3,418
38.25
1,044
38.20
1,654
38.15
2,302
38.10
3,025
38.05
2,861
38.00P1
7,062
37.95
2,558
37.90
2,164
37.85
1,119
37.80
1,434
37.75
1,225
37.70
2,108
37.65
894
37.60
721
37.55
710
37.50#
1,626
37.45
1,331
37.40
1,833
37.35
893
37.30
907
37.25
945
37.20
1,503
37.15
1,252
37.10
1,434
37.05
1,286
37.00S1
4,527
36.95
1,435
36.90
1,564
36.85
950
36.80
2,921
36.75
1,603
36.70
2,205
36.65S2
3,558
36.60
3,175
36.55
1,614
36.50
2,097
36.45
638
36.40
827
36.35
1,055
36.30
1,378
36.25
1,533
36.20
577
36.15
236
36.10
253
36.05
374
36.00
533
35.95
36【全友
2305】 成交價
累計成交張數
4.19
10
4.18
5
4.17
16
4.16
40
4.15
129
4.14
75
4.13
47
4.12
73
4.11
36
4.10
41
4.09
26
4.08
132
4.07
120
4.06
83
4.05
86
4.04
13
4.03
121
4.02
25
4.01
96
4.00
243
3.99
199
3.98P2
243
3.97
127
3.96
38
3.95P1
400
3.94
179
3.93
80
3.92
121
3.91
86
3.90
145
3.89
53
3.88
56
3.87#
64
3.86
10
3.85
104
3.84
17
3.83
2
3.82
46
3.81
41
3.80S2
117
3.79
32
3.78
45
3.77
32
3.76
41
3.75
114
3.74
5
3.73
14
3.72
30
3.71
34
3.70S1
240
3.69
3
3.68
20
3.66
23【神達
2315】 成交價
累計成交張數
12.65
1,266
12.60
1,558
12.55
1,214
12.50
7,287
12.45
7,753
12.40
10,033
12.35
11,661
12.30
11,883
12.25
7,187
12.20
6,516
12.15
7,739
12.10P1
38,737
12.05
10,256
12.00
14,523
11.95
7,061
11.90P2
15,453
11.85
7,797
11.80#
7,053
11.75
2,242
11.70
2,964
11.65
478
11.60
1,292
11.55
452
11.50
229
11.40
756
11.35
4,206
11.30
2,354
11.25
3,046
11.20
5,090
11.15
3,353
11.10
7,623
11.05
5,230
11.00S2
13,129
10.95S1
14,379
10.90
10,680
10.85
9,544
10.80
3,738
10.75
2,808
10.70
5,185
10.65
6,186
10.60
5,250
10.55
3,132
10.50
2,330【仁寶
2324】 成交價
累計成交張數
35.00
323
34.95
1,777
34.90P2
5,022
34.85
2,610
34.80P1
5,454
34.75
2,820
34.70#
6,508
34.65
8,393
34.60
8,401
34.55
7,185
34.50S1
12,570
34.45
7,299
34.40
7,874
34.35
6,391
34.30S2
8,798
34.25
8,305
34.20
7,978
34.15
4,541
34.10
5,653
34.05
5,063
34.00
7,371
33.95
6,817
33.90
5,154
33.85
2,548
33.80
2,126
33.75
988
33.70
1,273
33.65
924
33.60
3,335
33.55
1,434
33.50
6,703
33.45
3,233
33.40
2,367
33.35
2,194
33.30
1,960
33.25
1,048
33.20
1,988
33.15
1,003
33.10
2,024
33.05
1,125
33.00
2,352
32.95
819
32.90
1,033
32.85
769
32.80
903
32.75
642
32.70
886
32.65
668
32.60
2,193
32.55
1,966
32.50
3,478
32.45
2,547
32.40
2,691
32.35
4,108
32.30
2,780
32.25
1,657
32.20
1,964
32.15
1,679
32.10
1,959
32.05
877
32.00
878【精英
2331】 成交價
累計成交張數
8.59
122
8.58
845
8.57
218
8.56
393
8.55
333
8.53
341
8.52P1
6,735
8.51
175
8.50
658
8.49
423
8.48
148
8.47
233
8.46
367
8.45
1,538
8.44
841
8.43P2
2,674
8.42
988
8.41
857
8.40
2,065
8.39
537
8.38
314
8.37
292
8.36
93
8.35
96
8.34
160
8.33
99
8.32
206
8.31
86
8.30
557
8.29
566
8.28
499
8.27
224
8.26
416
8.25
692
8.24
349
8.23
204
8.22
556
8.21
845
8.20
2,081
8.19
519
8.18
309
8.17
60
8.16
1,104
8.15
860
8.14
239
8.13
499
8.12
325
8.11
403
8.10
1,645
8.09
438
8.08
485
8.07
658
8.06
790
8.05
1,389
8.04
715
8.03
908
8.02
1,288
8.01
1,795
8.00#
3,998
7.99
1,264
7.98
1,383
7.97
1,931
7.96
2,014
7.95S2
4,014
7.94
1,331
7.93
1,878
7.92
2,164
7.91
3,186
7.90S1
5,427
7.89
1,207
7.88
1,258
7.87
965
7.86
834
7.85
1,636
7.84
507
7.83
688
7.82
710
7.81
553
7.80
1,527
7.79
478
7.78
341
7.77
497
7.76
754
7.75
787
7.74
22
7.73
196
7.72
75
7.71
263
7.70
862
7.69
302
7.68
1,086
7.67
25
7.66
75
7.65
77【佳世達
2352】 成交價
累計成交張數
9.25
2,500
9.24
477
9.23
230
9.22
778
9.21
784
9.20
495
9.19
572
9.18
1,723
9.17
1,748
9.16
716
9.15
1,377
9.14
1,938
9.13
716
9.12
592
9.11
1,032
9.10
2,691
9.09
1,613
9.08
2,887
9.07
868
9.06
807
9.05
1,116
9.04
1,748
9.03
736
9.02
1,254
9.01
560
9.00
5,355
8.99
1,424
8.98
2,160
8.97
852
8.96
973
8.95
2,358
8.94
1,536
8.93
1,160
8.92
568
8.91
565
8.90
2,840
8.89
641
8.88
1,636
8.87
2,753
8.86
1,096
8.85
2,621
8.84
1,153
8.83
1,360
8.82
1,761
8.81
1,793
8.80
5,503
8.79
1,178
8.78
1,560
8.77
1,130
8.76
1,921
8.75
2,608
8.74
909
8.73
1,140
8.72
811
8.71
1,045
8.70
5,611
8.69
2,100
8.68
2,624
8.67
2,376
8.66
2,769
8.65
4,129
8.64
2,309
8.63
3,782
8.62
2,335
8.61
2,851
8.60P2
5,742
8.59
3,149
8.58
3,821
8.57
4,081
8.56
3,664
8.55
3,243
8.54
2,251
8.53
3,465
8.52
3,299
8.51
3,163
8.50P1
6,900
8.49
3,834
8.48
3,390
8.47
1,618
8.46
3,546
8.45
4,416
8.44
1,586
8.43
2,576
8.42
967
8.41
891
8.40
2,408
8.39
772
8.38
1,215
8.37
694
8.36
2,167
8.35
484
8.34
348
8.33
18
8.32
133
8.31
300
8.30
1,014
8.29
693
8.28
850
8.27
285
8.26
179
8.25
141
8.23
74
8.22
153
8.21
57
8.20
1,533
8.19
138
8.18
543
8.17
475
8.16
1,236
8.15
1,161
8.14
630
8.13
802
8.12
1,104
8.11
2,480
8.10
3,196
8.09
579
8.08
1,102
8.07
393
8.06
586
8.05
1,672
8.04
408
8.03
545
8.02
583
8.01
1,155
8.00
4,172
7.99
2,659
7.98
1,855
7.97
1,172
7.96
2,097
7.95
3,026
7.94
867
7.93
896
7.92
920
7.91
1,098
7.90
4,707
7.89
1,020
7.88
2,939
7.87
1,373
7.86#
2,618
7.85S1
4,450
7.84
972
7.83
779
7.82S2
1,143
7.81
312
7.80
1,016
7.79
33
7.76
22
7.75
217【宏碁
2353】 成交價
累計成交張數
46.15
671
46.10
696
46.05
843
46.00
5,771
45.95
1,663
45.90
1,438
45.85
1,926
45.80
3,061
45.75
691
45.70
1,424
45.65
1,281
45.60
1,520
45.55
504
45.50
3,335
45.45
2,368
45.40
2,600
45.35
877
45.30
2,233
45.25
1,301
45.20
2,846
45.15
2,242
45.10
1,817
45.05
1,405
45.00
8,771
44.95
3,283
44.90
9,112
44.85
9,419
44.80
10,481
44.75
5,387
44.70
6,506
44.65
5,623
44.60
6,866
44.55
4,202
44.50
10,770
44.45
6,156
44.40
4,433
44.35
6,868
44.30P2
12,332
44.25
5,240
44.20
6,842
44.15
4,297
44.10
3,308
44.05
2,015
44.00
5,873
43.95
1,679
43.90
2,318
43.85
793
43.80
2,281
43.75
1,563
43.70
3,463
43.65
3,683
43.60
6,888
43.55
5,603
43.50P1
15,548
43.45
6,875
43.40
7,235
43.35
3,194
43.30
5,999
43.25
5,154
43.20
5,818
43.15
7,389
43.10
7,291
43.05
5,059
43.00#
12,888
42.95
5,465
42.90S1
8,232
42.85
7,628
42.80
7,094
42.75
2,286
42.70
5,494
42.65
3,910
42.60
5,792
42.55
4,496
42.50S2
8,176
42.45
2,717
42.40
2,974
42.35
3,470
42.30
4,155
42.25
861
42.20
1,420
42.15
529
42.10
501
42.05
289
42.00
920【英業達
2356】 成交價
累計成交張數
14.05
219
14.00P1
5,325
13.95
2,121
13.90
2,767
13.85P2
3,467
13.80#
6,423
13.75S2
5,510
13.70
4,784
13.65
1,713
13.60
1,832
13.55
1,919
13.50
2,354
13.45
476
13.40
1,406
13.35
1,410
13.30
2,271
13.25
1,323
13.20
1,355
13.15
1,375
13.10
3,973
13.05
4,613
13.00S1
6,860
12.95
4,764
12.90
2,134
12.85
1,005
12.80
564【華碩
2357】 成交價
累計成交張數 292.00
36 291.50
164 291.00
478 290.50
227 290.00
2,629 289.50
1,761 289.00
1,603 288.50
659 288.00
542 287.50
148 287.00
567 286.50
2,350 286.00
2,823 285.50
1,648 285.00
2,202 284.50
766 284.00
891 283.50
701 283.00
1,371 282.50
804 282.00
1,797 281.50
1,175 281.00
2,342 280.50
971 280.00P1
4,221 279.50
1,787 279.00P2
3,420 278.50
1,756 278.00
3,099 277.50
1,816 277.00#
3,056 276.50
1,506 276.00S1
9,188 275.50
766 275.00
1,310 274.50
260 274.00
460 273.50
346 273.00
622 272.50
294 272.00
653 271.50
390 271.00
471 269.50
747 262.50
218 262.00
783 261.50
745 261.00
1,394 260.50
608 260.00
1,718 259.50
1,420 259.00
2,535 258.50
2,357 258.00S2
2,578 257.50
1,459 257.00
415 256.50
151 256.00
556 255.50
210 255.00
908 254.50
563 254.00
794 253.50
464 253.00
736 252.50
388 252.00
933 251.50
317 251.00
466 250.50
400 250.00
820 249.50
1,121 249.00
1,358 248.50
2,387 248.00
2,157 247.50
1,051 247.00
1,607 246.50
629 246.00
1,029 245.50
1,007 245.00
1,393 244.50
714 244.00
955 243.50
782 243.00
817 242.50
727 242.00
905 241.50
250 241.00
709 240.50
1,287 240.00
2,006 239.50
778 239.00
1,170 238.50
544 238.00
612 237.50
206 237.00
153 236.50
76 236.00
91 235.00
47【美格
2358】 成交價
累計成交張數
10.60
90
10.55
13
10.50
49
10.45
36
10.40
126
10.35
102
10.30
390
10.25
472
10.20
704
10.15
816
10.10P2
1,169
10.05
759
10.00P1
1,759
9.99
381
9.98
138
9.97
158
9.96
45
9.95
38
9.94
6
9.93
10
9.92
17
9.91
5
9.90
228
9.89
25
9.88
14
9.87
20
9.86
24
9.85
183
9.84
100
9.83
32
9.82
37
9.81
23
9.80
237
9.79
63
9.78
93
9.77
55
9.76
58
9.75
218
9.74
49
9.73
51
9.72
104
9.71
56
9.70
235
9.69
103
9.68
65
9.67
8
9.66
19
9.65
115
9.64
25
9.63
413
9.62
35
9.61
24
9.60
46
9.59
9
9.58
33
9.57
4
9.56
1
9.55
26
9.54
26
9.53
5
9.52
20
9.51
9
9.50
331
9.49
15
9.48
27
9.46
26
9.45
33
9.44
16
9.43
31
9.42
67
9.41
90
9.40
120
9.39
72
9.38
38
9.37
182
9.36
30
9.35
63
9.34
22
9.33
25
9.32
44
9.31
31
9.30
198
9.29
173
9.28
141
9.27
171
9.26
32
9.25
205
9.24
132
9.23
180
9.22
177
9.21
204
9.20
221
9.19
929
9.18
317
9.17
104
9.16
25
9.15
41
9.14
31
9.13
25
9.12
51
9.11
19
9.10
91
9.09
14
9.08
31
9.07
26
9.06
23
9.05
41
9.04
16
9.03
5
9.02
23
9.01
68
9.00
200
8.99
6
8.98
568
8.97
23
8.96
67
8.95
225
8.94
51
8.93
34
8.92
61
8.91#
31
8.90
135
8.89
52
8.88
51
8.87
66
8.86
97
8.85
68
8.84
7
8.83
29
8.82
28
8.81
18
8.80
83
8.79
21
8.78
21
8.77
19
8.76
22
8.75
89
8.74
86
8.73
70
8.72
101
8.71
59
8.70
237
8.69
23
8.68
5
8.66
156
8.65
101
8.64
80
8.63
4
8.62
1
8.61
48
8.60S2
286
8.59S1
608
8.58
2
8.50
18【鴻友
2361】 成交價
累計成交張數
2.92
1
2.85
1
2.82
2
2.81
1
2.75
15
2.73
6
2.72
3
2.71
5
2.70P1
58
2.69
1
2.67
13
2.63
27
2.62
3
2.59
26
2.58
24
2.55P2
29
2.52
1
2.51
21
2.50
8
2.49
4
2.48
3
2.47
2
2.46
3
2.45
2
2.42
5
2.38
9
2.26
2
2.24
23
2.21
12
2.19#
10
2.18
3
2.17
1
2.15
11
2.14
7
2.13S1
43
2.08
2
2.03
15
2.00S2
23【藍天
2362】 成交價
累計成交張數
53.50
2
53.40
71
53.30
25
53.20
58
53.10
126
53.00
526
52.90
398
52.80P2
831
52.70
681
52.60
596
52.50P1
1,106
52.40
782
52.30
497
52.20
587
52.10
275
52.00#
989
51.90
407
51.80
393
51.70
226
51.60
410
51.50
358
51.40
246
51.30
238
51.20
204
51.10
127
51.00
328
50.90
249
50.80S1
506
50.70
407
50.60
361
50.50S2
477
50.40
77
50.30
50
50.20
97
50.10
314
50.00
8【倫飛
2364】 成交價
累計成交張數
4.42
1,110
4.41
209
4.40
398
4.39
15
4.38
179
4.36
3
4.35
30
4.34
138
4.32
9
4.31
19
4.30
146
4.28
265
4.27
141
4.26
164
4.25
41
4.24
93
4.23
227
4.22
36
4.21
116
4.20
900
4.19
8
4.18
112
4.17
112
4.16
189
4.15
410
4.14P1
4,093
4.13
292
4.12
98
4.11
433
4.10
973
4.09
157
4.08
510
4.07
640
4.06
75
4.05
596
4.04
195
4.03
104
4.02
308
4.01
446
4.00
950
3.99
502
3.98
587
3.97
521
3.96
1,160
3.95
1,982
3.94
1,743
3.93
871
3.92
1,214
3.91
1,491
3.90P2
2,219
3.89
820
3.88
365
3.87
219
3.86
245
3.85
679
3.84
201
3.83
266
3.82
226
3.81
158
3.80
35
3.79
24
3.78
15
3.76
22
3.75
88
3.74
187
3.73
909
3.72
294
3.71
368
3.70
854
3.69
417
3.68
596
3.67
345
3.66
507
3.65#
675
3.64S2
66
3.63
58
3.62
5
3.61
40
3.60S1
76
3.58
27
3.56
10【昆盈
2365】 成交價
累計成交張數
14.15
20
14.10
290
14.05
122
14.00
500
13.95
216
13.90
419
13.85
237
13.80
491
13.75
308
13.70
563
13.65
661
13.60P2
1,415
13.55
549
13.50
1,408
13.45
900
13.40
1,004
13.35
712
13.30P1
2,011
13.25#
1,785
13.20S2
2,158
13.15
2,137
13.10S1
2,452
13.05
1,187
13.00
1,822
12.95
934
12.90
2,152
12.85
1,742
12.80
1,146
12.75
928
12.70
346
12.65
117
12.60
91【技嘉
2376】 成交價
累計成交張數
26.75
272
26.70
896
26.65
64
26.60
99
26.55
307
26.50
1,621
26.45
1,388
26.40
2,070
26.35
1,371
26.30
1,840
26.25
1,030
26.20
2,016
26.15P2
2,389
26.10P1
3,126
26.05#
1,969
26.00S1
3,266
25.95
1,006
25.90
1,437
25.85
1,147
25.80
1,602
25.75
556
25.70
1,091
25.65
409
25.60
980
25.55
978
25.50
983
25.45
531
25.40
1,286
25.35
847
25.30
1,493
25.25
1,328
25.20
2,464
25.15
2,287
25.10S2
2,699
25.05
1,678
25.00
2,448
24.95
1,750
24.90
1,770
24.85
1,600
24.80
2,333
24.75
1,106
24.70
1,251
24.65
1,173
24.60
687
24.55
276
24.50
264【微星
2377】 成交價
累計成交張數
16.40
642
16.35
932
16.30
551
16.25
285
16.20
1,160
16.15
1,814
16.10
2,114
16.05
1,781
16.00
6,405
15.95
3,191
15.90
3,568
15.85
2,769
15.80
3,998
15.75
2,442
15.70
2,333
15.65
717
15.60
1,067
15.55P1
12,788
15.50P2
7,377
15.45
2,007
15.40
6,825
15.35
3,466
15.30
5,306
15.25
2,341
15.20#
5,101
15.15
2,471
15.10
4,732
15.05
5,300
15.00
7,573
14.95
6,195
14.90
1,788
14.85
1,452
14.80
221
14.75
223
14.70
62
14.55
2,095
14.50
1,259
14.45
444
14.40
504
14.35
2,358
14.30
3,160
14.25
1,180
14.20
2,408
14.15
2,535
14.10
2,121
14.05
2,007
14.00S2
12,154
13.95
8,959
13.90
9,560
13.85
8,468
13.80
6,844
13.75
5,804
13.70
4,913
13.65
2,395
13.60
1,382
13.55
322
13.45S1
19,289
13.40
3,236
13.35
934
13.30
1,325
13.25
5,477
13.20
1,753
13.15
1,874
13.10
1,318
13.05
678
13.00
973
12.95
669
12.90
599
12.85
660
12.80
1,579
12.75
1,625
12.70
2,082
12.65
3,286
12.60
6,320
12.55
2,562
12.50
4,469【虹光
2380】 成交價
累計成交張數
14.55P1
4,469
14.50
866
14.45
620
14.40
393
14.35
582
14.30
868
14.25
406
14.20
333
14.15
287
14.10
380
14.05
569
14.00
916
13.95
636
13.90
1,336
13.85
613
13.80
562
13.75
427
13.70
584
13.65
102
13.60
629
13.55
443
13.50
1,393
13.45
917
13.40
965
13.35
770
13.30
1,387
13.25
898
13.20
1,977
13.15
1,067
13.10
1,850
13.05
1,212
13.00P2
2,154
12.95
1,268
12.90
1,296
12.85
854
12.80
726
12.75
107
12.70#
164
12.65S2
49
12.60S1
181【廣達
2382】 成交價
累計成交張數
73.60
81
73.50
521
73.40
92
73.30
294
73.10
898
73.00
14
72.80
43
72.70
5,533
72.60
2,552
72.50
2,398
72.40
2,550
72.30
1,539
72.20
1,254
72.10
1,081
72.00
2,161
71.90
1,825
71.80
2,115
71.70
3,056
71.60
2,763
71.50
3,841
71.40
2,340
71.30
2,032
71.20
1,251
71.10
2,025
71.00
4,951
70.90
3,352
70.80
3,700
70.70
3,283
70.60
3,333
70.50
5,272
70.40
4,848
70.30P2
5,685
70.20P1
6,485
70.10#
11,416
70.00S1
28,666
69.90S2
6,691
69.80
4,119
69.70
2,794
69.60
3,364
69.50
3,974
69.40
2,354
69.30
2,823
69.20
2,620
69.10
2,042
69.00
3,773
68.90
2,068
68.80
1,965
68.70
2,437
68.60
2,643
68.50
4,031
68.40
3,224
68.30
2,073
68.20
1,063
68.10
1,302
68.00
3,012
67.90
730
67.80
2
67.70
22
67.60
186【群光
2385】 成交價
累計成交張數
62.20
404
62.10
555
62.00
371
61.90
595
61.80
401
61.70
895
61.60
1,246
61.50
2,081
61.40
1,119
61.30
1,920
61.20
2,561
61.10
1,789
61.00P2
5,135
60.90
2,165
60.80
2,487
60.70
1,431
60.60
2,211
60.50
2,780
60.40
1,667
60.30
3,197
60.20
4,133
60.10
4,445
60.00P1
7,677
59.90
2,546
59.80
2,864
59.70
2,673
59.60#
3,589
59.50
2,827
59.40
2,487
59.30S2
3,218
59.20
2,678
59.10
2,078
59.00
3,101
58.90
1,218
58.80
1,724
58.70
2,158
58.60
2,117
58.50S1
3,700
58.40
2,231
58.30
1,429
58.20
636
58.10
690
58.00
1,106
57.90
262
57.80
305
57.70
120
57.60
404
57.50
322
57.40
6【精元
2387】 成交價
累計成交張數
23.90
207
23.85
128
23.80
149
23.75
164
23.70
290
23.65
166
23.60
442
23.55
175
23.50
784
23.45
196
23.40
569
23.35
252
23.30
458
23.25
68
23.20
330
23.15
234
23.10
446
23.05
178
23.00
1,681
22.95P1
3,574
22.90
1,079
22.85
506
22.80
962
22.75
251
22.70
1,409
22.65
127
22.60
291
22.55
197
22.50
554
22.45P2
2,534
22.40
292
22.35
347
22.30
522
22.25
217
22.20
624
22.15
400
22.10
269
22.05
234
22.00#
1,634
21.95
559
21.90
458
21.85
324
21.80
527
21.75
255
21.70
438
21.65
276
21.60
706
21.55
801
21.50S2
1,034
21.45
360
21.40
627
21.35
219
21.30
467
21.25
400
21.20
632
21.15
549
21.10
965
21.05
301
21.00S1
1,256
20.95
429
20.90
1,025
20.85
509
20.80
763
20.75
408
20.70
842
20.65
352
20.60
551
20.55
81
20.50
534
20.45
34
20.40
156
20.35
87
20.30
11
20.25
6
20.20
29
20.15
17
20.10
35
20.05
17
20.00
49
19.95
36
19.90
16
19.85
125
19.80
20【研華
2395】 成交價
累計成交張數
99.50
24
99.40
47
99.30
41
99.20
99
99.10
23
99.00
508
98.90
112
98.80
301
98.70
218
98.60
205
98.50
220
98.40
393
98.30
297
98.20
287
98.10
370
98.00P2
536
97.90
111
97.80
74
97.70
74
97.60
16
97.50
58
97.40
15
97.30
31
97.20
7
97.10
17
97.00
74
96.90
19
96.80
7
96.70
14
96.60
19
96.50
62
96.40
25
96.30
34
96.20
43
96.10
98
96.00
167
95.90
64
95.80
113
95.70
65
95.60
57
95.50
257
95.40
164
95.30
204
95.20
224
95.10
241
95.00P1
768
94.90
252
94.80
449
94.70
320
94.60
232
94.50
276
94.40
198
94.30
158
94.20
235
94.10
211
94.00#
393
93.90
120
93.80
121
93.70
180
93.60
341
93.50
371
93.40
333
93.30
186
93.20
240
93.10
172
93.00
344
92.90
220
92.80
179
92.70
101
92.60
169
92.50
354
92.40S2
402
92.30
329
92.20
326
92.10
203
92.00S1
530
91.90
63
91.80
54
91.70
5
91.60
24
91.50
43
91.20
4
91.00
12【友通
2397】 成交價
累計成交張數
24.60
25
24.55
35
24.50
128
24.45
67
24.40
37
24.35
32
24.30
74
24.25
35
24.20
59
24.15
61
24.10
28
24.05
34
24.00P2
156
23.95
132
23.90
105
23.85
135
23.80P1
236
23.75#
192
23.70S2
101
23.65
89
23.60
93
23.55
74
23.50S1
121
23.45
71
23.40
45
23.35
17
23.30
48
23.25
3
23.20
8
23.15
33
23.10
34
23.05
11
23.00
10
22.90
5
22.85
2
22.80
2【映泰
2399】 成交價
累計成交張數
17.10
70
17.05
6
17.00
79
16.95
2
16.90
80
16.85
249
16.80
287
16.75
331
16.70
657
16.65
289
16.60
413
16.55
185
16.50
608
16.45
297
16.40P2
666
16.35P1
860
16.30#
1,935
16.25S2
1,401
16.20
1,053
16.15
1,152
16.10S1
1,584
16.05
935
16.00
1,360
15.95
488
15.90
660
15.85
352
15.80
373
15.75
130
15.70
288
15.65
3
15.60
2
15.55
78【浩鑫
2405】 成交價
累計成交張數
12.80
271
12.75
337
12.70
439
12.65
94
12.60
1,136
12.55
452
12.50
763
12.45
291
12.40
591
12.35
2,149
12.30
785
12.25
1,726
12.20
1,317
12.15
1,076
12.10
1,566
12.05
287
12.00P1
5,825
11.95
1,861
11.90
2,520
11.85
1,004
11.80
2,358
11.75
1,225
11.70P2
3,208
11.65
1,582
11.60
2,359
11.55
1,311
11.50
2,722
11.45
1,114
11.40
2,011
11.35#
1,113
11.30
712
11.25S2
852
11.20
842
11.15
611
11.10
709
11.05
388
11.00S1
1,219
10.95
173
10.90
529
10.85
376
10.80
119
10.75
171
10.70
325
10.65
65
10.60
66
10.50
29
10.45
17
10.40
37
10.35
186【圓剛
2417】 成交價
累計成交張數
32.15
1,171
32.10
582
32.05
392
32.00
746
31.95
918
31.90
971
31.85
427
31.80
651
31.75
534
31.70
753
31.65
314
31.60
921
31.55
428
31.50
930
31.45
691
31.40
1,036
31.35
813
31.30P2
1,581
31.25
977
31.20
576
31.15
126
31.10
357
31.05
191
31.00
1,470
30.95
393
30.90
472
30.85
207
30.80
868
30.75
406
30.70
430
30.65
193
30.60
325
30.55
245
30.50
871
30.45
177
30.40
492
30.35
275
30.30
435
30.25
269
30.20
835
30.15
397
30.10
484
30.05
592
30.00P1
1,834
29.95
323
29.90
1,409
29.85
1,160
29.80
806
29.75
336
29.70
922
29.65
493
29.60
995
29.55
532
29.50
1,255
29.45
456
29.40
569
29.35
728
29.30
968
29.25
400
29.20
1,094
29.15
510
29.10
1,051
29.05
614
29.00#
1,428
28.95
447
28.90S2
774
28.85
267
28.80S1
1,035
28.75
373
28.70
477
28.65
41
28.60
112
28.55
156
28.50
28
28.40
14
28.30
15
28.20
102【隴華
2424】 成交價
累計成交張數
19.00P1
128
18.95
15
18.85
6
18.80
5
18.50P2
31
18.45
5
18.40
24
18.35
3
18.30#
3
18.25
3
18.20
6
18.15
8
18.10S1
44
18.00S2
34
17.90
2
17.85
2
17.80
7
17.60
3
17.55
1
17.50
7
17.40
6
17.30
32
17.20
17
17.15
1
17.10
1
17.00
24
16.95
1
16.90
4
16.85
6
16.80
13
16.75
7
16.70
4
16.65
9
16.60
21
16.55
10
16.50
15
16.45
2
16.40
6
16.35
5【英誌
2438】 成交價
累計成交張數
2.68
12
2.67
12
2.66
5
2.53
10
2.52
35
2.50
63
2.49
45
2.47
123
2.43
1
2.40
70
2.37
46
2.36
62
2.35
9
2.34
30
2.33
12
2.32
6
2.31
3
2.30
1
2.26
3
2.25
5
2.24
55
2.23
2
2.22
2
2.21
107
2.20
17
2.19
16
2.16
1
2.15
1
2.13
1
2.12
1【新美齊
2442】 成交價
累計成交張數
8.45
182
8.44
54
8.43
148
8.42
106
8.41
13
8.40
107
8.39
7
8.38
10
8.36
35
8.35
4
8.34
6
8.33
62
8.32
10
8.31
10
8.30
13
8.29
43
8.28
21
8.27
36
8.26
49
8.25
62
8.24P1
405
8.23
23
8.22
20
8.21
37
8.20
233
8.19
66
8.18
135
8.17
57
8.16
83
8.15
92
8.14
49
8.13
40
8.12
75
8.11
95
8.10
194
8.09
36
8.08
49
8.07
3
8.06
7
8.05
69
8.04
19
8.03
84
8.01
47
8.00P2
292
7.99
46
7.97
19
7.96
39
7.95
93
7.94
64
7.93
34
7.92
84
7.91#
72
7.90
598
7.89
226
7.88
237
7.87
179
7.86
200
7.85
309
7.84
329
7.83
204
7.82
305
7.81
271
7.80S1
751
7.79
71
7.78
127
7.77
173
7.76
278
7.75
379
7.74
185
7.73
180
7.72
256
7.71
59
7.70S2
657
7.69
73
7.68
142
7.67
37
7.66
23
7.65
103
7.64
3
7.61
4
7.60
52
7.59
27
7.58
71
7.57
4
7.56
8
7.55
1
7.54
5
7.53
12
7.52
1
7.50
146
7.49
28
7.48
6
7.47
25
7.46
44
7.45
53
7.44
11
7.43
22
7.42
29
7.41
104
7.40
43
7.39
32
7.38
5
7.37
23
7.35
10
7.34
3
7.31
10【麗臺
2465】 成交價
累計成交張數
7.28
16
7.26
20
7.25P2
20
7.24
1
7.23
10
7.21
9
7.20P1
78
7.19#
916
7.18
50
7.17
5
7.16
133
7.15
247
7.14
5
7.13
81
7.12
67
7.11
55
7.10S2
365
7.09
76
7.08
111
7.07
108
7.06
153
7.05
239
7.04
60
7.03
39
7.02
120
7.01
110
7.00S1
796
6.99
63
6.98
63
6.97
74
6.96
31
6.95
186
6.94
54
6.93
70
6.92
42
6.91
115
6.90
250
6.89
24
6.88
99
6.87
42
6.86
67
6.85
110
6.84
58
6.83
42
6.82
109
6.81
75
6.80
95
6.78
11
6.77
9
6.76
28
6.75
55
6.73
2
6.72
23
6.71
2
6.70
16
6.69
9
6.68
25
6.67
10
6.66
17
6.65
4
6.64
20
6.63
5
6.61
8
6.60
54
6.59
9
6.56
16
6.55
57
6.54
5
6.53
9
6.52
12
6.41
7【可成
2474】 成交價
累計成交張數 237.00
78 236.50
134 236.00
522 235.50
29 235.00
2,365 234.50
292 234.00
457 233.50
378 233.00
2,013 232.50
2,275 232.00
4,021 231.50
3,169 231.00
4,100 230.50
3,742 230.00P2
11,420 229.50
5,363 229.00
5,658 228.50
3,685 228.00
5,748 227.50
4,312 227.00
3,920 226.50
2,040 226.00
2,991 225.50
5,110 225.00
6,016 224.50
4,244 224.00
8,476 223.50
5,070 223.00
8,122 222.50
3,451 222.00
6,513 221.50
3,528 221.00
5,636 220.50
2,662 220.00
5,950 219.50
3,437 219.00P1
14,069 218.50
7,786 218.00
9,577 217.50
8,083 217.00
8,261 216.50
5,513 216.00#
7,691 215.50
5,419 215.00S1
10,877 214.50
3,001 214.00
4,459 213.50
2,194 213.00
3,532 212.50
1,729 212.00
3,080 211.50
2,579 211.00
4,690 210.50
4,574 210.00
6,394 209.50
2,663 209.00
6,008 208.50
4,849 208.00
7,803 207.50
5,536 207.00
9,303 206.50
2,450 206.00
7,803 205.50
3,143 205.00
6,093 204.50
3,628 204.00S2
10,707 203.50
5,840 203.00
5,100 202.50
4,467 202.00
9,029 201.50
6,392 201.00
6,361 200.50
4,943 200.00
8,765 199.50
3,118 199.00
6,199 198.50
4,508 198.00
6,000 197.50
3,699 197.00
2,580 196.50
3,980 196.00
3,814 195.50
3,262 195.00
3,054 194.50
1,484 194.00
1,062 193.50
350 193.00
526 192.50
195 192.00
1,164【歐格
3002】 成交價
累計成交張數
12.70
8
12.65
20
12.60P2
132
12.55
48
12.50P1
207
12.45
40
12.40#
193
12.35
79
12.30
26
12.10S1
263
12.05S2
165
12.00
27
11.95
32
11.90
62
11.85
49
11.80
24
11.75
33
11.70
59
11.65
41
11.60
125
11.55
31
11.50
54
11.45
54
11.40
74
11.35
54
11.30
138
11.25
107
11.20
148
11.15
74
11.10
73
11.05
76
11.00
65
10.95
26
10.90
31
10.85
22【神基
3005】 成交價
累計成交張數
23.45
770
23.40
1,074
23.35
822
23.30
2,209
23.25
1,022
23.20
4,178
23.15
1,698
23.10
2,301
23.05
2,063
23.00P1
10,514
22.95
3,573
22.90
6,908
22.85
9,473
22.80
9,116
22.75
3,458
22.70
9,374
22.65
5,976
22.60
5,024
22.55
3,258
22.50
9,290
22.45
2,916
22.40
6,399
22.35
6,670
22.30P2
10,277
22.25
6,528
22.20
8,657
22.15
5,355
22.10#
10,007
22.05
2,762
22.00
8,321
21.95
4,512
21.90
6,289
21.85
2,065
21.80
1,901
21.75
1,441
21.70
2,664
21.65
1,780
21.60
2,036
21.55
1,738
21.50
1,698
21.45
2,275
21.40
3,512
21.35
6,611
21.30
8,788
21.25
2,075
21.20
4,510
21.15
2,981
21.10
4,914
21.05
3,507
21.00
12,625
20.95
2,988
20.90
6,866
20.85
4,959
20.80
5,531
20.75
5,931
20.70
3,965
20.65
2,764
20.60
4,998
20.55
2,373
20.50
4,949
20.45
1,338
20.40
3,588
20.35
2,819
20.30
8,647
20.25
2,876
20.20
4,519
20.15
2,246
20.10
3,314
20.05S1
32,882
20.00
6,928
19.95
487
19.90
2,306
19.85
952
19.80
2,199
19.75
726
19.70
777
19.50
659
18.75S2
14,547
18.70
793
18.60
607
18.50
3,220
17.85
265
17.80
614
17.75
423
17.70
1,936
17.65
1,343
17.60
4,498
17.55
4,167
17.50
2,274
17.45
1,486
17.40
3,645
17.35
3,721
17.30
2,905
17.25
3,462
17.20
5,360
17.15
3,750
17.10
5,685
17.05
2,380
17.00
5,369
16.95
3,637
16.90
4,061
16.85
2,990
16.80
2,288
16.75
1,200
16.70
3,647
16.65
1,569
16.60
799
16.55
676
16.50
2,260
16.45
1,386
16.40
1,448
16.35
698
16.30
726【晟銘電
3013】 成交價
累計成交張數
26.70
31
26.60
43
26.50
91
26.45
204
26.40
835
26.35
1,022
26.30
786
26.25
603
26.20
1,310
26.15
475
26.10P1
4,454
26.05
812
26.00P2
1,377
25.95
420
25.90
1,121
25.85
680
25.80
827
25.75#
288
25.70
899
25.65
329
25.60
834
25.55
152
25.50
397
25.45
286
25.40
379
25.35
101
25.30
686
25.25
241
25.20S2
1,029
25.15
468
25.10
778
25.05
275
25.00S1
1,078
24.95
401
24.90
755
24.85
207
24.80
394
24.75
170
24.70
626
24.65
217
24.60
356
24.55
298
24.50
688
24.45
170
24.40
236
24.35
91
24.30
205
24.25
223
24.20
138
24.15
102
24.10
281
24.05
127
24.00
392
23.95
26
23.90
5
23.85
15
23.80
55
23.75
27
23.70
51
23.65
29
23.60
93
23.55
40
23.50
135
23.45
1【奇鋐
3017】 成交價
累計成交張數
25.00
417
24.95
230
24.90
97
24.85
36
24.80
920
24.75
323
24.70
1,336
24.65
565
24.60
1,687
24.55
948
24.50
1,685
24.45
331
24.40
525
24.35
131
24.30
527
24.25
239
24.20
1,093
24.15
484
24.10
1,059
24.05
336
24.00
1,916
23.95
1,407
23.90
1,566
23.85
1,533
23.80
2,115
23.75
2,378
23.70P2
3,262
23.65
2,088
23.60
2,474
23.55
1,813
23.50P1
4,276
23.45
1,812
23.40
2,599
23.35
1,638
23.30
2,106
23.25
1,142
23.20
2,127
23.15
1,782
23.10
2,394
23.05
1,187
23.00
3,064
22.95
1,727
22.90
2,225
22.85
1,113
22.80
1,224
22.75
1,213
22.70
1,640
22.65
1,567
22.60
1,232
22.55
734
22.50#
1,209
22.45
373
22.40
455
22.35S2
455
22.30S1
986
22.25
85
22.20
295
22.15
382
22.10
262
22.05
15
22.00
96
21.95
92
21.90
46
21.85
13
21.80
18
21.70
174
21.65
8
21.60
41【威達電
3022】 成交價
累計成交張數
47.20
72
47.15
51
47.10
74
47.05
48
47.00
211
46.95
115
46.90
69
46.85
77
46.80
547
46.75
81
46.70
254
46.65
231
46.60
652
46.55
462
46.50
1,317
46.45
704
46.40
1,261
46.35
428
46.30
604
46.25
208
46.20
605
46.15
294
46.10
298
46.05
212
46.00
553
45.95
37
45.90
42
45.85
105
45.80
285
45.75
225
45.70
375
45.65
182
45.60
771
45.55
166
45.50
880
45.45
187
45.40
757
45.35
217
45.30
915
45.25
355
45.20
753
45.15
744
45.10
638
45.05
255
45.00P1
1,466
44.95
311
44.90
917
44.85
611
44.80P2
1,353
44.75
756
44.70
1,122
44.65
422
44.60
1,057
44.55
617
44.50#
1,533
44.45
478
44.40
1,328
44.35
922
44.30S1
1,588
44.25
841
44.20
1,324
44.15
480
44.10
509
44.05
407
44.00S2
1,409
43.95
803
43.90
719
43.85
336
43.80
350
43.75
107
43.70
331
43.65
25
43.60
118
43.55
74
43.50
309
43.45
32
43.40
109
43.35
90
43.30
153
43.25
28
43.20
117
43.15
8
43.10
27
43.00
418
42.90
7
42.80
72
42.75
20
42.70
81
42.65
10
42.60
137
42.55
14
42.50
100【建碁
3046】 成交價
累計成交張數
8.10
23
8.09
10
8.08
2
8.06
31
8.05
11
8.04
8
8.03
13
8.02
2
8.01
11
8.00P2
498
7.99
52
7.98
59
7.97
32
7.96
82
7.95
237
7.94
59
7.93
77
7.92
58
7.91
52
7.90
358
7.89
93
7.88
92
7.87
49
7.86
99
7.85P1
518
7.84
34
7.83
63
7.82
75
7.81
114
7.80
490
7.79
28
7.78
62
7.77
69
7.76
18
7.75
181
7.74
9
7.73
40
7.72
23
7.71
14
7.70
269
7.69
37
7.68
47
7.67
58
7.66
12
7.65
117
7.64
24
7.63
21
7.62
27
7.61
86
7.60#
119
7.59
3
7.58
11
7.57
5
7.56
26
7.55
84
7.54
20
7.53
4
7.52
47
7.51
76
7.50S1
281
7.49
40
7.48
146
7.47
1
7.45
39
7.44
2
7.42
6
7.41
20
7.40
113
7.39
16
7.38
38
7.37
11
7.36
30
7.35
89
7.34
23
7.33
49
7.32
40
7.31
60
7.30S2
204
7.29
34
7.28
142
7.27
35
7.25
5
7.22
1【喬鼎
3057】 成交價
累計成交張數
23.20
76
23.15
129
23.10
530
23.05
143
23.00
627
22.95
225
22.90
471
22.85
46
22.80
793
22.75
630
22.70
899
22.65
337
22.60
1,097
22.55
753
22.50
2,162
22.45
695
22.40
1,292
22.35
699
22.30
1,838
22.25
818
22.20
2,096
22.15
580
22.10
791
22.05
217
22.00P2
2,566
21.95
797
21.90
1,847
21.85
1,028
21.80
1,624
21.75
1,424
21.70
1,985
21.65
1,157
21.60P1
2,636
21.55
1,928
21.50
2,111
21.45
1,033
21.40
1,204
21.35
911
21.30
1,082
21.25
570
21.20
1,358
21.15
682
21.10
1,047
21.05
745
21.00
1,815
20.95
1,568
20.90
810
20.85
452
20.80
886
20.75
229
20.70
399
20.65
105
20.60
547
20.55
390
20.50
670
20.45
181
20.40
638
20.35
234
20.30
404
20.25
520
20.20#
1,553
20.15
558
20.10S2
725
20.05
381
20.00S1
731
19.95
260
19.90
475
19.85
308
19.80
631
19.75
602
19.70
453
19.65
119
19.60
301
19.55
223
19.50
558
19.45
68
19.40
310
19.35
180
19.30
306
19.25
10
19.20
6
19.15
5
19.10
7
19.05
4
19.00
84【銘異
3060】 成交價
累計成交張數
75.10
493
75.00
2
74.90
4
74.80
2
74.70
50
74.60
84
74.50
279
74.40
201
74.30
253
74.20
124
74.10
212
74.00P2
627
73.90
187
73.80
222
73.70
337
73.60
254
73.50
444
73.40
163
73.30
228
73.20
154
73.10
99
73.00P1
664
72.90
230
72.80
182
72.70
159
72.60
192
72.50
435
72.40
68
72.30
137
72.20
95
72.10
177
72.00
416
71.90
174
71.80
273
71.70
242
71.60
319
71.50
489
71.40
144
71.30
91
71.20
175
71.10
387
71.00#
933
70.90
179
70.80
350
70.70
383
70.60
572
70.50
1,062
70.40
830
70.30
774
70.20
930
70.10
784
70.00S1
2,446
69.90
1,122
69.80
1,161
69.70
972
69.60
1,481
69.50
1,653
69.40
920
69.30S2
1,773
69.20
342
69.10
351
69.00
933
68.90
460
68.80
975
68.70
552
68.60
721
68.50
419
68.40
485
68.30
206
68.20
186
68.10
317
68.00
168
67.90
73
67.80
118
67.70
16
67.60
67
67.50
159【緯創
3231】 成交價
累計成交張數
49.50
1,255
49.40
134
49.35
42
49.20
1,098
49.15
131
49.10
984
49.05
78
49.00
1,670
48.95
2,723
48.90
1,120
48.85
812
48.80
1,273
48.75
844
48.70
1,224
48.65
871
48.60
1,014
48.55
599
48.50
3,641
48.45
1,814
48.40
2,976
48.35
3,018
48.30
3,316
48.25
1,716
48.20
2,105
48.15
586
48.10
2,118
48.05
1,211
48.00P1
4,365
47.95
1,794
47.90
1,926
47.85P2
4,318
47.80
3,714
47.75
3,312
47.70#
6,301
47.65
4,770
47.60
6,064
47.55
4,568
47.50
9,642
47.45
5,546
47.40
6,947
47.35
5,219
47.30
9,973
47.25
8,456
47.20S2
11,476
47.15
5,270
47.10
6,280
47.05
7,735
47.00S1
15,949
46.95
7,711
46.90
6,502
46.85
3,647
46.80
5,222
46.75
4,569
46.70
6,176
46.65
9,582
46.60
6,483
46.55
2,947
46.50
4,218
46.45
1,698
46.40
2,659
46.35
3,958
46.30
3,653
46.25
3,094
46.20
4,538
46.15
3,511
46.10
2,386
46.05
2,056
46.00
3,380
45.95
359
45.90
194
45.85
126
45.55
308
45.50
292【誠研
3494】 成交價
累計成交張數
28.60P1
2,178
28.50
91
28.30
22
28.25
20
28.20
35
28.15
22
28.10
28
28.05
148
28.00
139
27.95
30
27.90
192
27.85
52
27.80
116
27.75
117
27.70
22
27.65
26
27.60
113
27.55
157
27.50
254
27.45
12
27.40
136
27.35P2
260
27.30
231
27.25
132
27.20#
245
27.15
105
27.10
91
27.05
104
27.00
129
26.75
527
26.70
23
26.65
5
26.60
52
26.55
294
26.50
74
26.45
30
26.40
37
26.35
40
26.30
47
26.25
31
26.20
118
26.15
97
26.10
90
26.05
41
26.00
557
25.95
129
25.90
179
25.85
63
25.80
439
25.75
275
25.70
532
25.65
744
25.60
694
25.55
330
25.50S2
1,039
25.45S1
2,488
25.40
685
25.35
425
25.30
457
25.25
451
25.20
971
25.15
351
25.10
484
25.05
174
25.00
685
24.95
276
24.90
427
24.85
1,002
24.80
544
24.75
198
24.70
176
24.65
56
24.60
218
24.55
150
24.50
619
24.45
229
24.40
136
24.35
114
24.30
204
24.25
210
24.20
218
24.15
70
24.10
240
24.05
84
24.00
346
23.95
101
23.90
206
23.85
178
23.80
733
23.75
67
23.70
134
23.65
64
23.60
172
23.55
59
23.50
210
23.45
49
23.40
204
23.35
188
23.30
213
23.25
70
23.20
33【華擎
3515】 成交價
累計成交張數 129.50
24 129.00
28 128.00
29 127.50
44 127.00
10 126.50
130 126.00
198 125.50
115 125.00P2
320 124.50
160 124.00P1
380 123.50
213 123.00
313 122.50
239 122.00
216 121.50
123 121.00#
236 120.50
288 120.00S2
424 119.50
366 119.00S1
431 118.50
130 118.00
149 117.50
38 117.00
32 116.50
2 116.00
37 115.50
7 115.00
72 114.50
23 114.00
64 113.50
17 113.00
20 112.50
39 112.00
185 111.50
204 111.00
232 110.50
153 110.00
250 109.50
189 109.00
157 108.50
136 108.00
50 107.50
25【大眾控
3701】 成交價
累計成交張數
9.58
2
9.57
1
9.50
1
9.49
6
9.48
8
9.41
5
9.36
1
9.35
1
9.34
1
9.33
4
9.31P2
19
9.30P1
43
9.29
18
9.28
2
9.26
3
9.25#
4
9.24
3
9.23
13
9.22
13
9.21
29
9.20S2
43
9.19
4
9.18
5
9.17
4
9.16
1
9.15S1
43
9.14
10
9.13
7
9.12
3
9.11
9
9.10
14
9.09
4
9.08
1
9.06
2
9.05
31
9.04
6
9.03
2
9.01
1【和碩
4938】 成交價
累計成交張數
42.75
270
42.70
264
42.65
88
42.60
334
42.55
730
42.50P1
2,357
42.45
1,363
42.40
1,079
42.35
160
42.30
129
42.25
516
42.20
724
42.15
428
42.10
172
42.05
510
42.00P2
1,848
41.95
425
41.90
1,379
41.85
672
41.80
644
41.75#
1,707
41.70
523
41.65
383
41.60
796
41.55
421
41.50
1,928
41.45
112
41.40
747
41.35
519
41.30
912
41.25
1,144
41.20
1,691
41.15
1,042
41.10
1,285
41.05
813
41.00
3,966
40.95
3,362
40.90
4,314
40.85
3,475
40.80
4,682
40.75
1,916
40.70
1,926
40.65
2,293
40.60
3,892
40.55
2,580
40.50S2
4,960
40.45
1,850
40.40
2,720
40.35
1,309
40.30
2,193
40.25
779
40.20
2,367
40.15
1,214
40.10
2,050
40.05
1,299
40.00S1
5,851
39.95
2,236
39.90
1,656
39.85
3,531
39.80
3,287
39.75
1,774
39.70
1,138
39.65
731
39.60
1,662
39.55
1,317
39.50
1,882
39.45
1,028
39.40
1,288
39.35
855
39.30
1,140
39.25
721
39.20
1,455
39.15
416
39.10
651
39.05
1,005
39.00
2,064
38.95
1,620
38.90
1,514
38.85
1,220
38.80
1,323
38.75
3,717
38.70
2,747
38.65
2,735
38.60
3,467
38.55
1,613
38.50
3,689
38.45
2,657
38.40
3,685
38.35
2,013
38.30
1,831
38.25
1,605
38.20
1,671
38.15
1,257
38.10
1,382
38.05
649
38.00
2,769
37.95
787
37.90
675
37.85
327
37.80
765
37.75
620
37.70
1,247
37.65
675
37.60
1,307
37.55
999
37.50
1,751
37.45
1,060
37.40
1,328
37.35
604
37.30
786
37.25
1,372
37.20
1,797
37.15
802
37.10
1,655
37.05
1,593
37.00
3,040
36.95
1,242
36.90
1,313
36.85
805
36.80
3,725
36.75
3,518
36.70
1,412
36.65
772
36.60
821
36.55
139
36.50
321
36.45
236
36.40
132【F-科嘉
5215】 成交價
累計成交張數
68.60P1
310
68.50
123
68.40
68
68.30
48
68.20
97
68.10
31
68.00P2
258
67.80
17
67.70
29
67.50
42
67.40
33
67.30
23
67.20#
74
67.10
25
67.00
84
66.80
10
66.70
25
66.60
2
66.50
3
66.00
73
65.90
64
65.80
37
65.70
10
65.60
1
65.50
64
65.40
20
65.30
102
65.20
29
65.10
46
65.00
226
64.90
37
64.80
25
64.70
40
64.60
18
64.50
225
64.40
47
64.30
46
64.20
114
64.10
172
64.00
416
63.90
21
63.80
6
63.70
30
63.60
11
63.50
19
63.00
59
62.90
36
62.80
51
62.70
29
62.60
2
62.50
183
62.40
51
62.30
54
62.20
210
62.10
16
62.00
304
61.90
68
61.80
77
61.70
73
61.60
66
61.50
135
61.40
95
61.30
199
61.20
180
61.10
100
61.00
347
60.90
302
60.80
217
60.70
354
60.60
246
60.50
375
60.40
106
60.30
72
60.20
143
60.10
75
60.00
476
59.90
97
59.80
135
59.70
164
59.60
107
59.50
265
59.40
17
59.30
11
59.20
16
59.10
60
59.00
119
58.90
39
58.80
48
58.70
51
58.60
8
58.50
66
58.40
23
58.30
32
58.20
94
58.10
86
58.00
334
57.90
181
57.80
42
57.70
28
57.60
110
57.50
268
57.40
48
57.30
26
57.20
40
57.10
83
57.00S2
1,422
56.90
5
56.80
51
56.70
271
56.60
54
56.50
146
56.40
58
56.30
53
56.20
39
56.10
106
56.00
242
55.90
24
55.80
172
55.70
130
55.60
168
55.50
252
55.40
92
55.30
98
55.20
119
55.10
158
55.00
260
54.90
56
54.80S1
1,452
54.70
135
54.60
287
54.50
78
54.40
8
54.30
38
54.20
30
54.10
21
54.00
230
53.90
39
53.80
83
53.70
41
53.60
50
53.50
207
53.40
36
53.30
76
53.20
26
53.10
19
53.00
260
52.90
40
52.80
372
52.70
87
52.60
75
52.50
204
52.40
165
52.30
86
52.20
59
52.10
46
52.00
106
51.90
10
51.80
16
51.70
40
51.60
39
51.50
79
51.30
888
51.20
96
51.10
69
51.00
70
50.90
87
50.80
16
50.70
32
50.60
21
50.50
87
50.40
37
50.30
83
50.20
8
50.10
36
50.00
82
49.90
10
49.80
10
49.50
10
49.40
89
49.35
4
49.30
6
49.20
1
49.10
4
49.05
3
49.00
180
48.90
20
48.85
1
48.80
38
48.75
1
48.70
56
48.60
17
48.55
2
48.50
181
48.45
9
48.40
88
48.35
22
48.30
12
48.20
91
48.15
6
48.10
55
48.05
11
48.00
284
47.95
33
47.90
101
47.85
6
47.80
103
47.70
41
47.65
20
47.60
29
47.55
14
47.50
86
47.40
16
47.30
26
47.25
1
47.20
42
47.15
1
47.10
22
47.05
5
47.00
73
46.95
3
46.90
105
46.80
99
46.75
6
46.70
19
46.65
9
46.60
106
46.55
9
46.50
95
46.45
10
46.40
22
46.35
32
46.30
201
46.25
71
46.20
241
46.15
4
46.10
65
46.05
68
46.00
151
45.90
2
45.80
1
45.70
1
45.65
23
45.60
8
45.50
22
45.45
1
45.40
6【迎廣
6117】 成交價
累計成交張數
16.30
17
16.25
1
16.20
23
16.15
8
16.10
88
16.05
21
16.00P1
154
15.95
9
15.90
47
15.85
42
15.80P2
122
15.75
38
15.70
111
15.65
82
15.60
85
15.55#
39
15.50S1
198
15.45
38
15.40S2
152
15.35
22
15.30
63
15.25
22
15.20
107
15.15
4
15.10
1
15.00
5
14.85
1【上福
6128】 成交價
累計成交張數
33.05P1
877
33.00
52
32.95
34
32.90
43
32.85
13
32.80
62
32.75
33
32.70
134
32.65
18
32.60
89
32.55
37
32.50
148
32.45
33
32.40
40
32.35
24
32.30
119
32.25
27
32.20
115
32.15
21
32.10P2
375
32.05
3
32.00
76
31.95
23
31.90
77
31.85
13
31.80
155
31.75
5
31.70
75
31.65
72
31.60
93
31.55
22
31.50#
234
31.45
19
31.40
35
31.35
18
31.30
124
31.25
67
31.20
85
31.15
3
31.10
90
31.00
80
30.95
32
30.90
41
30.85
31
30.80
15
30.70
17
30.65
55
30.60
87
30.55
23
30.50
132
30.45
5
30.40
40
30.35
60
30.30
28
30.25
11
30.20
77
30.15
31
30.10
73
30.05
115
30.00S1
291
29.95
60
29.90
118
29.85
135
29.80S2
215
29.75
22
29.70
55
29.65
77
29.60
79
29.55
19
29.50
143
29.45
17
29.40
67
29.35
14
29.30
78
29.25
44
29.20
115
29.15
85
29.10
112
29.05
39
29.00
181
28.95
19
28.90
42
28.85
33
28.80
15
28.70
30
28.60
12【凌華
6166】 成交價
累計成交張數
45.00
127
44.90
151
44.80
61
44.75
42
44.70
221
44.65
12
44.60
91
44.55
11
44.50P2
270
44.45
33
44.40
123
44.35
13
44.30
160
44.25
102
44.20
196
44.15
68
44.10
164
44.05
30
44.00
168
43.95
6
43.90
41
43.85
52
43.80
55
43.75
30
43.70
31
43.65
28
43.60
58
43.55
27
43.50
167
43.45
12
43.40
25
43.35
5
43.30
68
43.25
6
43.20
27
43.15
4
43.10
14
43.05
12
43.00
36
42.95
5
42.90
5
42.85
6
42.80
67
42.75
24
42.70
24
42.65
14
42.60
51
42.55
6
42.50
43
42.40
56
42.35
5
42.30
87
42.25
6
42.20
37
42.15
21
42.10
177
42.05
19
42.00P1
386
41.95
94
41.90
215
41.85
89
41.80
202
41.75
55
41.70
157
41.65
107
41.60
165
41.55
28
41.50
188
41.45
26
41.40
62
41.35
16
41.30#
85
41.25
8
41.20
91
41.15
18
41.10
18
41.05
3
41.00
114
40.95
16
40.90
20
40.85
35
40.80
36
40.75
107
40.70
60
40.65
9
40.60
97
40.55
97
40.50
63
40.45
18
40.40
58
40.35
30
40.30
104
40.25
67
40.20
202
40.15
110
40.10
134
40.05
40
40.00S1
277
39.95
108
39.90
173
39.85
99
39.80
129
39.75
17
39.70
96
39.65
35
39.60
122
39.55
58
39.50S2
235
39.45
9
39.40
92
39.35
117
39.30
122
39.25
42
39.20
152
39.15
57
39.10
68
39.05
8
39.00
169
38.95
43
38.90
64
38.85
38
38.80
80
38.75
9
38.70
80
38.65
17
38.60
75
38.55
44
38.50
121
38.45
67
38.40
126
38.35
28
38.30
40
38.25
25
38.20
94
38.15
18
38.10
23
38.00
32
37.95
19
37.90
6
37.85
21
37.70
35
37.65
1
37.60
18
37.55
2【互億
6172】 成交價
累計成交張數
6.90P1
20
6.85
4
6.80P2
8
6.70
1
6.65
6
6.60
3
6.52
1
6.51#
2
6.50
3
6.49S1
94
6.48
22
6.47S2
68
6.46
1
6.45
7
6.44
2
6.43
2
6.42
2
6.41
2
6.40
2
6.38
2
6.36
3
6.35
2
6.32
1
6.30
10
6.28
9
6.27
3
6.26
2
6.25
10
6.24
4
6.22
2
6.21
1
6.11
8
6.09
5
6.08
22
6.07
25
6.05
1
6.01
2
6.00
28
5.97
1
5.94
1
5.93
3
5.90
9
5.85
2
5.80
5
5.70
10
5.68
23
5.67
23
5.66
31
5.65
2
5.59
8
5.58
12
5.57
1
5.53
5
5.50
1
5.47
1
5.46
1
5.31
22
5.30
1
5.29
17
5.28
10
5.27
57
5.25
1
5.21
3
5.20
1
4.97
52
4.96
14
4.95
5
4.89
3
4.85
1
4.82
4
4.81
2
4.80
11
4.70
10
4.67
28
4.66
1
4.65
7
4.60
1
4.55
3
4.54
6
4.53
4
4.52
5
4.51
2
4.50
8
4.49
5
4.48
10
4.47
3
4.46
9
4.45
12
4.43
1
4.41
8
4.40
3
4.39
6
4.37
5
4.36
3
4.35
3
4.34
1
4.33
27
4.30
8
4.29
6
4.28
6
4.26
1
4.25
5
4.24
18
4.23
4
4.22
3
4.21
15
4.20
9
4.19
3
4.18
23
4.17
5
4.16
30
4.15
7【飛捷
6206】 成交價
累計成交張數
77.00
77
76.90
25
76.80
50
76.70
27
76.60
10
76.50
34
76.40
62
76.30
39
76.20
26
76.10
21
76.00P2
136
75.90
49
75.80
41
75.70
84
75.60
102
75.50P1
189
75.40
80
75.30
32
75.20
72
75.10
83
75.00
133
74.90#
46
74.80
23
74.70
14
74.60
4
74.50
34
74.40
7
74.30
16
74.20
14
74.10
2
74.00
8
73.80
28
73.60
15
73.50
31
73.40
28
73.30
40
73.20
34
73.10
10
73.00
11
72.90
6
72.80
32
72.70
11
72.60
15
72.50
29
72.40
11
72.30
3
72.20
57
72.10
34
72.00
199
71.90
102
71.80
100
71.70
48
71.60
77
71.50
63
71.40
64
71.30
48
71.20
31
71.10
18
71.00
106
70.90
34
70.80
79
70.70
41
70.60
92
70.50
77
70.40
30
70.30
4
70.20
27
70.10
4
70.00
51
69.90
23
69.80
15
69.70
27
69.60
61
69.50
51
69.40
91
69.30
106
69.20
267
69.10
139
69.00S2
300
68.90
119
68.80
146
68.70
110
68.60
169
68.50
181
68.40
130
68.30
68
68.20
115
68.10
174
68.00S1
320
67.90
162
67.80
86
67.70
120
67.60
65
67.50
141
67.40
73
67.30
87
67.20
28
67.10
33
67.00
105
66.90
57
66.80
45
66.70
44
66.60
97
66.50
55
66.40
46
66.30
35
66.20
7★ 資料來源：臺灣證券交易所 2012/3/13 15:39:05