盤
Ｐ１：壓力一
Ｓ１：支撐一
Ｐ２：壓力二
Ｓ２：支撐二【金寶
2312】 成交價
累計成交張數
8.89
179
8.88
1,269
8.87
147
8.85
419
8.84
130
8.83
169
8.82
98
8.81
55
8.80
1,573
8.79
1,253
8.78
1,076
8.77
262
8.76
554
8.75
525
8.74
326
8.73
868
8.72
680
8.71
948
8.70
2,783
8.69
518
8.68
223
8.67
432
8.66
871
8.65
988
8.64
919
8.63
463
8.62
992
8.61
174
8.60
364
8.59
1,266
8.58
503
8.57
99
8.56
442
8.55P2
3,653
8.54
164
8.53
478
8.52
445
8.51
686
8.50
890
8.49
84
8.48
382
8.47
519
8.46
300
8.45
1,549
8.44
591
8.43
818
8.42
973
8.41
1,061
8.40
1,892
8.39
852
8.38
1,417
8.37
749
8.36
862
8.35
582
8.34
176
8.33P1
4,493
8.32
380
8.31
1,890
8.30
475
8.29
282
8.28
197
8.27
257
8.26
405
8.25
594
8.24
354
8.23
426
8.22
638
8.21
604
8.20
1,140
8.19
416
8.18
286
8.17
256
8.16
311
8.15
92
8.14
14
8.13
45
8.12
55
8.11
152
8.10
218
8.09
123
8.08
267
8.07
1,058
8.06
331
8.05
867
8.04
385
8.03
382
8.02
457
8.01
867
8.00
1,415
7.99
838
7.98
829
7.97
573
7.96
792
7.95
1,594
7.94
479
7.93
886
7.92
1,013
7.91
506
7.90#
1,634
7.89
901
7.88S1
1,300
7.87S2
1,062
7.86
651
7.85
713
7.84
478
7.83
561
7.82
494
7.81
558
7.80
546
7.79
221
7.78
208
7.77
191
7.76
216
7.75
685
7.74
363
7.73
431
7.72
176
7.71
408
7.70
1,057
7.69
44
7.68
89
7.67
1
7.66
7
7.65
33【鴻海
2317】 成交價
累計成交張數 104.50
311 104.00
4,512 103.50P2
24,501 103.00P1
41,629 102.50#
66,656 102.00
51,885 101.50S2
70,027 101.00S1
82,134 100.50
39,949 100.00
32,897
99.90
10,015
99.80
7,557
99.70
8,926
99.60
7,102
99.50
8,663
99.40
983
99.30
1,670
99.20
3,133
99.10
4,145
99.00
15,282
98.90
8,536
98.80
10,613
98.70
10,052
98.60
8,519
98.50
4,741
98.40
2,404
98.30
5,730
98.20
5,260
98.10
6,220
98.00
8,346
97.90
5,446
97.80
7,526
97.70
5,822
97.60
10,798
97.50
10,290
97.40
3,882
97.30
4,846
97.20
3,271
97.10
3,619
97.00
3,391
96.90
1,675
96.80
8,629
96.70
1,459
96.60
1,156
96.50
4,858
96.40
1,718
96.30
2,085
96.20
4,297
96.10
5,734
96.00
12,277
95.90
6,027
95.80
5,794
95.70
3,165
95.60
2,370
95.50
3,095
95.40
152
95.30
606【鴻準
2354】 成交價
累計成交張數 144.50
432 144.00
823 143.50
361 143.00
454 142.50
522 142.00
2,226 141.50
2,183 141.00
1,698 140.50
1,538 140.00
7,155 139.50
9,993 139.00
8,596 138.50
8,339 138.00
6,492 137.50
8,210 137.00
16,132 136.50
16,337 136.00P2
20,317 135.50
15,785 135.00
10,046 134.50
10,170 134.00
10,567 133.50
10,379 133.00
11,852 132.50
6,672 132.00
3,916 131.50
6,013 131.00
10,474 130.50
9,765 130.00P1
21,249 129.50
13,527 129.00
15,400 128.50
14,927 128.00
15,271 127.50
10,344 127.00#
7,797 126.50S1
1,264 126.00S2
246【致茂
2360】 成交價
累計成交張數
71.90
21
71.80
27
71.70
16
71.60
82
71.50
100
71.40
41
71.30
52
71.20
98
71.10
46
71.00
49
70.90
29
70.80
85
70.70
58
70.60
158
70.50
190
70.40
76
70.30
114
70.20
160
70.10
187
70.00P2
782
69.90
296
69.80
215
69.70
170
69.60
198
69.50
202
69.40
167
69.30
356
69.20
325
69.10
442
69.00P1
846
68.90
394
68.80#
414
68.70
134
68.60
155
68.50
211
68.40
95
68.30
132
68.20
99
68.10
96
68.00S2
534
67.90
445
67.80
431
67.70
297
67.60
180
67.50
205
67.40
365
67.30
449
67.20
474
67.10
350
67.00S1
635
66.90
126
66.80
120
66.70
200
66.60
45
66.50
7
66.40
3
66.30
1
66.20
9【大同
2371】 成交價
累計成交張數
10.30
7,784
10.25
2,623
10.20
2,896
10.15
5,969
10.10
9,408
10.05P2
9,830
10.00P1
12,794
9.99
3,656
9.98
1,739
9.97
901
9.96
1,426
9.95
4,104
9.94
1,802
9.93
1,455
9.92
3,677
9.91
2,018
9.90
4,701
9.89
1,624
9.88
2,785
9.87
3,485
9.86
3,358
9.85
2,514
9.84
762
9.83
1,299
9.82
1,572
9.81
1,994
9.80
5,885
9.79
4,914
9.78
3,164
9.77
1,372
9.76
1,963
9.75
1,555
9.74
1,730
9.73
2,119
9.72
6,297
9.71
4,107
9.70
5,980
9.69
5,746
9.68
3,868
9.67
2,664
9.66
2,676
9.65
6,901
9.64
4,306
9.63
3,033
9.62
3,469
9.61
2,498
9.60
5,466
9.59
2,176
9.58
3,359
9.57
3,872
9.56
2,937
9.55
2,898
9.54
3,658
9.53
2,613
9.52
2,534
9.51
1,916
9.50
4,817
9.49
2,080
9.48
3,463
9.47
3,174
9.46
1,822
9.45
2,089
9.44
1,485
9.43
1,541
9.42
2,700
9.41
1,526
9.40
951
9.39
257
9.38#
771
9.37S2
217
9.36S1
830
9.35
114
9.34
45
9.33
43【震旦行
2373】 成交價
累計成交張數
54.50
7
54.40
46
54.30
134
54.20
81
54.10
125
54.00P1
179
53.90
144
53.80P2
154
53.70#
166
53.60
210
53.50
423
53.40
143
53.30
139
53.20
374
53.10
206
53.00
282
52.90
168
52.80
195
52.70
184
52.60
75
52.50
167
52.40
127
52.30
131
52.20
150
52.10
70
52.00
300
51.90
193
51.80
245
51.70
243
51.60
244
51.50S2
472
51.40
309
51.30
203
51.20S1
693
51.10
263
51.00
464
50.90
119
50.80
148
50.70
199
50.60
235
50.50
226
50.40
111
50.30
155
50.20
86
50.10
72
50.00
306
49.95
146
49.90
212
49.85
47
49.80
267
49.75
2
49.70
46
49.65
49
49.60
32
49.55
1
49.50
141
49.40
4
49.35
5
49.30
15
49.25
24
49.20
36
49.15
26
49.05
1
49.00
17
48.95
1
48.90
8
48.80
10
48.75
3
48.70
7
48.65
4
48.60
10
48.55
3
48.50
32
48.45
11
48.40
27
48.35
128
48.30
38
48.25
26
48.20
41【云辰
2390】 成交價
累計成交張數
9.74
5
9.70
46
9.69
10
9.68
60
9.66
25
9.62
15
9.61
31
9.60
15
9.58
84
9.57
21
9.56
79
9.55
40
9.54
13
9.53
28
9.52
11
9.51
21
9.50
139
9.49
10
9.48
22
9.47
12
9.46
24
9.45
66
9.44
32
9.43
107
9.42
90
9.41
76
9.40
388
9.39
98
9.38
90
9.37
101
9.36
177
9.35P2
581
9.34
39
9.33
213
9.32
126
9.31
217
9.30
328
9.29
34
9.28
57
9.27
88
9.26
144
9.25
228
9.24
73
9.23
85
9.22
35
9.21
64
9.20
374
9.19
66
9.18
3
9.17
48
9.16
65
9.15
203
9.14
60
9.13
32
9.12
56
9.11
113
9.10
350
9.09
29
9.08
142
9.07
59
9.06
91
9.05
148
9.04
59
9.03
74
9.02
120
9.01
113
9.00P1
944
8.99
109
8.98
124
8.97
39
8.96
196
8.95
187
8.94
74
8.93
79
8.92
160
8.91
199
8.90
573
8.89
101
8.88
101
8.87
56
8.86#
108
8.85S1
270
8.84
53
8.83
53
8.82
27
8.81
60
8.80S2
207
8.79
60
8.78
1
8.77
6
8.76
2
8.75
1
8.71
167
8.70
46【漢唐
2404】 成交價
累計成交張數
31.85
39
31.80
524
31.75
379
31.70
397
31.65
181
31.60
263
31.55
226
31.50
1,135
31.45
444
31.40
942
31.35
502
31.30
1,485
31.25
896
31.20P1
2,032
31.15
1,239
31.10
1,368
31.05
875
31.00P2
1,973
30.95#
733
30.90S1
1,374
30.85
1,008
30.80S2
1,169
30.75
504
30.70
761
30.65
394
30.60
930
30.55
748
30.50
847
30.45
226
30.40
428
30.35
194
30.30
739
30.25
182
30.20
266
30.15
578
30.10
182
30.05
9
30.00
138【固緯
2423】 成交價
累計成交張數
22.85#
536
22.80
122
22.75
37
22.70
168
22.65
131
22.60
110
22.55
54
22.50
29
22.45
8
22.40
36
22.35
12
22.30
64
22.25
35
22.20
29
22.15
10
22.10
64
22.05
8
22.00
13
21.95
4
21.90
2
21.85
3
21.80
32
21.75
13
21.70
42
21.65
11
21.60
71
21.55
29
21.50
165
21.45
233
21.40S2
295
21.35
104
21.30
221
21.25
132
21.20S1
304
21.15
93
21.10
162
21.05
44
21.00
105
20.95
82
20.90
169
20.85
16
20.80
26
20.75
16
20.55
7【互盛電
2433】 成交價
累計成交張數
40.40
23
40.35
1
40.30
47
40.25
27
40.20
80
40.15
43
40.10
74
40.00
161
39.95
31
39.90
10
39.85
21
39.80
27
39.75
4
39.70
139
39.65
21
39.60
62
39.55
20
39.50
54
39.45
33
39.40
67
39.30
24
39.25
14
39.20
211
39.15
8
39.10
34
39.05
20
39.00
39
38.90
29
38.85
63
38.80
52
38.75
15
38.70
21
38.65
30
38.60
63
38.55
122
38.50P1
363
38.45
210
38.40
198
38.35
138
38.30P2
220
38.25#
88
38.20S2
169
38.15
116
38.10
106
38.05
41
38.00S1
329
37.95
38
37.90
104
37.85
30
37.80
54
37.75
7
37.70
6
37.65
4
37.60
22
37.55
13
37.50
101
37.45
17
37.40
104
37.35
55
37.30
140
37.25
32
37.20
74
37.15
22
37.10
27
37.05
14
37.00
54
36.95
15
36.90
5【光群雷
2461】 成交價
累計成交張數
12.65
543
12.60
279
12.55
582
12.50
1,290
12.45
1,090
12.40P2
2,088
12.35
803
12.30
436
12.25
106
12.20
148
12.15
13
12.10
184
12.05P1
4,480
12.00
1,121
11.95
362
11.90
422
11.85
705
11.80#
2,916
11.75
1,739
11.70
2,182
11.65
2,238
11.60S2
2,608
11.55S1
2,709
11.50
2,401
11.45
989
11.40
1,449
11.35
586
11.30
1,058
11.25
523
11.20
1,063
11.15
668
11.10
663
11.05
304
11.00
212
10.95
69
10.90
5【盟立
2464】 成交價
累計成交張數
25.60
18
25.55
6
25.50
159
25.45
62
25.40
76
25.35
228
25.30
336
25.25
569
25.20P1
812
25.15
627
25.10P2
673
25.05
430
25.00
525
24.95
224
24.90
230
24.85#
226
24.80
179
24.75
134
24.70
153
24.65
310
24.60
247
24.55
349
24.50S1
704
24.45
367
24.40
325
24.35
249
24.30S2
374
24.25
233
24.20
279
24.15
86
24.10
83
24.05
124
24.00
265
23.95
22
23.90
34
23.80
23
23.75
1【美隆電
2477】 成交價
累計成交張數
13.00
14
12.95
10
12.90
29
12.85
10
12.80
126
12.75
32
12.70P2
181
12.65
133
12.60P1
244
12.55
132
12.50
129
12.45
24
12.40
132
12.35
179
12.30#
426
12.25S1
404
12.20S2
230
12.15
182
12.10
98
12.05
160
12.00
138
11.95
44
11.90
88
11.85
203
11.80
51
11.75
20
11.70
22
11.65
5
11.60
10【連宇
2482】 成交價
累計成交張數
13.35
14
13.30
129
13.25
29
13.20
85
13.15P1
1,094
13.10
97
13.05
122
13.00
334
12.95
240
12.90
215
12.85
161
12.80
224
12.75
203
12.70
77
12.65
33
12.60
88
12.55
24
12.50
135
12.45
47
12.40
130
12.35
350
12.30P2
710
12.25
214
12.20
623
12.15
406
12.10#
406
12.05S1
572
12.00S2
393
11.95
118
11.90
183
11.85
100
11.80
38【漢平
2488】 成交價
累計成交張數
11.45
5
11.40
188
11.35
173
11.30P1
367
11.25
70
11.20
267
11.15
158
11.10P2
366
11.05
96
11.00#
390
10.95
247
10.90
390
10.85S1
1,121
10.80S2
525
10.75
90
10.70
66
10.65
3
10.60
20【普安
2495】 成交價
累計成交張數
30.70
106
30.60
28
30.55
31
30.50
159
30.45
26
30.40
81
30.35
69
30.30
261
30.25
118
30.20
296
30.15
106
30.10
74
30.05
131
30.00P2
649
29.95
136
29.90
365
29.85
206
29.80
421
29.75
355
29.70
377
29.65
55
29.60
177
29.55
64
29.50
269
29.45
83
29.40
262
29.35
235
29.30
300
29.25
150
29.20
286
29.15
111
29.10
542
29.05
184
29.00P1
1,004
28.95
173
28.90
582
28.85
288
28.80
610
28.75
243
28.70
546
28.65
146
28.60
136
28.55
24
28.50
59
28.45
9
28.40
11
28.30
21
28.20
28
28.15
1
28.10
19
28.05
2
28.00
15
27.95
28
27.90
13
27.85
6
27.80
84
27.75
70
27.70
167
27.65
131
27.60
138
27.55
82
27.50#
264
27.45
34
27.40
129
27.35
15
27.30S2
189
27.25
48
27.20S1
189
27.15
53
27.10
152
27.05
51
27.00
118
26.90
37
26.85
179
26.80
22
26.75
1
26.50
2
26.45
40【怡利電
2497】 成交價
累計成交張數
40.55P2
1,023
40.50
177
40.40
309
40.30
9
40.25
25
40.20
42
40.00
650
39.95
58
39.90
149
39.85
3
39.80
98
39.70
142
39.65
2
39.60
32
39.55
39
39.50
391
39.45
27
39.40
176
39.35
63
39.30
70
39.25
8
39.20
88
39.15
11
39.10
89
39.05
60
39.00
372
38.95
3
38.90
142
38.85
29
38.80
201
38.75
173
38.70
202
38.65
33
38.60
86
38.50
71
38.40
5
38.30
145
38.25
4
38.15
35
38.10
48
38.05
8
38.00
475
37.95
15
37.90P1
1,357
37.85
178
37.80
290
37.75
30
37.70
61
37.65
34
37.60
289
37.55
50
37.50
255
37.45
56
37.40
161
37.35
69
37.30#
347
37.25
328
37.20
823
37.15
51
37.10
31
37.05
39
37.00
93
36.95
72
36.90
67
36.80
26
36.70
56
36.50
50
36.40
37
36.20
280
36.15
35
36.10
18
36.05
72
36.00
768
35.95
10
35.90
138
35.85
1
35.80
306
35.75
98
35.70
471
35.65
66
35.60
340
35.55
178
35.50
555
35.45
216
35.40
358
35.35
143
35.30
321
35.25
214
35.20
77
35.10
187
35.05
34
35.00
61
34.70
45
34.50
34
34.40
454
34.35
33
34.30
60
34.20S1
2,062
34.15
256
34.10
105
34.05
75
34.00
306
33.95
112
33.90
143
33.85
176
33.80
250
33.75
126
33.70
247
33.65
218
33.60
392
33.55
67
33.50
123
33.45
93
33.40
224
33.35
33
33.30
267
33.25
183
33.20
502
33.15
180
33.10
216
33.05
130
33.00
797
32.95
101
32.90
431
32.85
142
32.80
130
32.75
387
32.70
178
32.65
32
32.60
147
32.55
83
32.50
399
32.45
54
32.40
184
32.35
25
32.30
204
32.25
143
32.20
294
32.15
198
32.10
317
32.05
128
32.00
670
31.95
6
31.90
132
31.85
121
31.80
375
31.75
373
31.70
400
31.65
239
31.60
503
31.55
152
31.50
211
31.45
80
31.40
220
31.35
45
31.30
206
31.25
3
31.20
21
31.15
10
31.10
76
31.05
3
31.00
64
30.80
30
30.70
41
30.65
83
30.60
64
30.55
11
30.50
200
30.45
11
30.40
205
30.35
35
30.30
62
30.25
5
30.20
73
30.15
44
30.10
38
30.05
10
30.00
463
29.95
167
29.90
222
29.85
71
29.80
193
29.75
74
29.70
217
29.65
178
29.60
118
29.55
39
29.50
206
29.45
67
29.40
147
29.35
29
29.30
104
29.25
46
29.20
51
29.15
9
29.10
46
29.05
25
29.00
255
28.95
8
28.90
82
28.85
13
28.80
69
28.75
11
28.70
88
28.65
14
28.60
79
28.55
3
28.50
54
28.45
16
28.40
20
28.35
3
28.30
11
28.25
15
28.05
217
28.00
61
27.95
26
27.80
31
27.70
6
27.60
10
27.50
17
27.30
2
27.25
64
27.20
28
27.15
32
27.10
68
27.00
18
26.95
16
26.90
9
26.85
8
26.80
60
26.75S2
1,683
26.70
321
26.65
72
26.60
110
26.55
23
26.50
74
26.45
39
26.40
80
26.35
24
26.30
65
26.25
54
26.20
41
26.15
66
26.10
82
26.05
62
26.00
108
25.95
8
25.90
54
25.85
33
25.80
27
25.75
21
25.70
52
25.65
12
25.60
57
25.55
3
25.50
92
25.45
4
25.40
116
25.35
10
25.30
72
25.25
12
25.20
52
25.15
40
25.10
32
25.05
8
25.00
122【同開
3018】 成交價
累計成交張數
13.80P1
1
13.70P2
1
13.55#
697
13.50
15
13.45
6
13.40
57
13.35
9
13.30
34
13.25
6
13.20S2
69
13.15
17
13.10
6
13.05
3
13.00S1
109
12.75
1
12.70
3
12.60
1
12.55
1
12.50
1
12.35
1
12.30
10【德律
3030】 成交價
累計成交張數
43.60
180
43.50
651
43.45
204
43.40
531
43.35
235
43.30
280
43.25
174
43.20
1,238
43.15
342
43.10P2
1,374
43.05
550
43.00P1
2,271
42.95
491
42.90
802
42.85
356
42.80
371
42.75
143
42.70
328
42.65
195
42.60
448
42.55
204
42.50
858
42.40
229
42.35#
189
42.00
216
41.95
117
41.90
570
41.85
224
41.80
489
41.75
84
41.70
277
41.65
201
41.60
366
41.55
321
41.50
902
41.45
178
41.40
278
41.35
161
41.30
390
41.25
418
41.20
669
41.15
351
41.10
480
41.05
200
41.00
871
40.95
230
40.90
254
40.85
69
40.80
55
40.75
88
40.70
220
40.65
155
40.60
362
40.55
315
40.50
1,309
40.45
495
40.40
1,373
40.35
394
40.30
1,054
40.25
904
40.20
1,425
40.15
828
40.10S2
1,640
40.05
884
40.00S1
2,627
39.95
550
39.90
678
39.85
300
39.80
1,031
39.75
221
39.70
949
39.65
753
39.60
778
39.55
312
39.50
756
39.45
325
39.40
527
39.35
231
39.30
673
39.25
144
39.20
542
39.15
224
39.10
239
39.05
132
39.00
866
38.95
97
38.90
298
38.85
183
38.80
497
38.75
287
38.70
308
38.65
177
38.60
318
38.55
402
38.50
297
38.45
104
38.40
52
38.35
18
38.30
74
38.25
21【科風
3043】 成交價
累計成交張數
25.95
22
25.90
177
25.85
294
25.80
726
25.75
475
25.70
1,280
25.65
450
25.60
1,297
25.55
2,998
25.50
2,279
25.45
1,314
25.40
1,381
25.35
684
25.30
1,861
25.25
902
25.20
2,241
25.15
1,342
25.10
2,013
25.05
856
25.00
3,988
24.95
1,723
24.90
3,121
24.85
1,213
24.80
2,573
24.75
849
24.70
2,183
24.65
1,171
24.60
2,404
24.55
1,300
24.50
4,868
24.45
936
24.40
2,843
24.35
1,385
24.30
2,351
24.25
1,141
24.20
3,380
24.15
1,265
24.10P2
5,107
24.05
986
24.00
3,406
23.95
462
23.90
1,052
23.85
917
23.80
1,648
23.75
1,141
23.70
1,266
23.65
740
23.60
1,432
23.55
860
23.50P1
5,428
23.45
984
23.40
1,571
23.35
497
23.30
869
23.25
387
23.20
1,595
23.15
807
23.10
2,118
23.05
634
23.00
4,249
22.95
869
22.90
1,603
22.85
913
22.80
2,393
22.75
954
22.70
1,529
22.65
1,028
22.60
1,780
22.55
1,739
22.50
2,179
22.45
1,783
22.40
734
22.35
289
22.30
807
22.25
642
22.20
697
22.15
232
22.10
937
22.05#
1,338
22.00S1
1,922
21.95
374
21.90S2
869
21.85
349
21.80
591
21.75
274
21.70
569
21.65
371
21.60
475
21.55
123
21.50
231
21.45
46
21.40
378
21.30
45
21.20
303【夆典
3052】 成交價
累計成交張數
10.85#
494
10.80
100
10.75
141
10.70
293
10.65
176
10.60
458
10.55
275
10.50
306
10.45
10
10.40
3
10.30
41
10.25
284
10.20
602
10.15
809
10.10
727
10.05S2
817
10.00S1
2,270
9.99
183
9.98
180
9.97
105
9.96
204
9.95
626
9.94
83
9.93
122
9.92
55
9.91
139
9.90
558
9.89
27
9.88
60
9.87
52
9.86
142
9.85
189
9.84
67
9.83
109
9.82
34
9.81
35
9.80
226
9.79
31
9.78
11
9.77
11
9.76
1
9.75
65
9.74
63
9.72
1
9.71
12
9.70
25【昇貿
3305】 成交價
累計成交張數
44.00
48
43.90
724
43.85
222
43.80
317
43.75
15
43.70
283
43.65
32
43.60
783
43.55
173
43.50
613
43.45
195
43.40
236
43.35
164
43.30
388
43.25
232
43.20
684
43.15
305
43.10
572
43.05
282
43.00P2
1,158
42.95
298
42.90
752
42.85
508
42.80P1
1,327
42.75
214
42.70
558
42.65
312
42.60
904
42.55
664
42.50
933
42.45
93
42.40
211
42.35
108
42.30
144
42.25
235
42.20
366
42.15
132
42.10
222
42.05
120
42.00
728
41.95
118
41.90#
345
41.85
130
41.80S2
327
41.75
90
41.70
161
41.65
143
41.60
174
41.55
42
41.50
66
41.45
15
41.40
14
41.30
34
41.25
82
41.20
106
41.15
54
41.10
145
41.05
33
41.00S1
345
40.95
21
40.90
105
40.85
18
40.80
50
40.75
37
40.70
28
40.60
19
40.55
25
40.50
22
40.45
4
40.40
3
40.35
8
40.25
10
40.20
52
40.10
33
40.05
17
40.00
121
39.95
4
39.90
1
39.80
4
39.75
22【聯鈞
3450】 成交價
累計成交張數
59.50
176
59.40
56
59.30
327
59.20
61
59.10
48
59.00
1,096
58.90
530
58.80
404
58.70
336
58.60
627
58.50P1
3,892
58.40
2,052
58.30
1,625
58.20
1,777
58.10
1,404
58.00
3,077
57.90
2,276
57.80
1,863
57.70
1,369
57.60
1,111
57.50
1,644
57.40
1,037
57.30
1,270
57.20
1,030
57.10
1,520
57.00
2,727
56.90
1,023
56.80
1,557
56.70
1,277
56.60
1,641
56.50
1,703
56.40
1,207
56.30
1,119
56.20
1,401
56.10
909
56.00P2
3,546
55.90
1,965
55.80#
2,323
55.70
1,517
55.60
1,191
55.50
1,003
55.40
806
55.30
1,118
55.20
1,241
55.10
1,086
55.00S1
1,964
54.90
924
54.80
942
54.70
765
54.60
726
54.50S2
1,859
54.40
830
54.30
489
54.20
447
54.10
227
54.00
761
53.90
232
53.80
447
53.70
253
53.60
591
53.50
866
53.40
497
53.30
389
53.20
596
53.10
405
53.00
664
52.90
109
52.80
423
52.70
34
52.60
100
52.50
300
52.40
63
52.30
64
52.20
34
52.10
136
52.00
400
51.90
3
51.80
5【柏騰
3518】 成交價
累計成交張數
41.30
32
41.25
32
41.20
63
41.10
58
41.00
128
40.95
43
40.90
143
40.85
16
40.80
298
40.75
47
40.70
75
40.65
186
40.60
171
40.55
86
40.50
283
40.45
2
40.40
91
40.35
58
40.30
104
40.25
13
40.20
143
40.15
83
40.10
41
40.05
111
40.00
262
39.90
109
39.85
13
39.80
557
39.75
157
39.70P1
712
39.65
58
39.60
346
39.55
157
39.50
578
39.45
97
39.40
320
39.35
92
39.30
403
39.25
112
39.20
387
39.15
137
39.10
322
39.05
170
39.00P2
610
38.95
71
38.90
243
38.85
116
38.80
335
38.75
51
38.70
250
38.65
71
38.60
187
38.55
133
38.50
152
38.40
94
38.35
12
38.30
63
38.25
64
38.20
115
38.15
3
38.10
171
38.05
13
38.00
440
37.95
39
37.90
156
37.85
21
37.80
134
37.75
33
37.70
106
37.65
13
37.60
89
37.55
40
37.50
85
37.45
10
37.40#
37
37.35
14
37.30
51
37.25
51
37.20S1
810
37.15
70
37.10
107
37.05
18
37.00
154
36.95
16
36.90
83
36.85
41
36.80
144
36.75
21
36.70
29
36.65
13
36.60
36
36.55
11
36.50
110
36.45
23
36.40
20
36.35
1
36.30
39
36.25
5
36.20
35
36.15
3
36.10
39
36.05
20
36.00
53
35.90
19
35.80
50
35.70
14
35.65
5
35.60
5
35.45
13
35.40
8
35.20
8
35.15
8
35.05
14
35.00
26
34.80
22
34.70
12
34.65
6
34.60
110
34.55
29
34.50S2
174
34.45
83
34.40
96
34.35
39
34.30
115
34.25
66
34.20
159
34.15
71
34.10
6
34.05
6
34.00
110
33.95
6
33.90
72
33.85
5
33.80
67
33.75
15
33.70
40
33.65
22
33.60
59
33.55
18
33.50
117
33.45
1
33.40
51
33.25
13
33.20
16
33.15
1
33.10
5【碩天
3617】 成交價
累計成交張數
67.00
106
66.90
59
66.80
58
66.70
183
66.60
36
66.50
64
66.40
9
66.30
53
66.20
11
66.10
40
66.00
113
65.90
116
65.80
99
65.70
42
65.60
199
65.50
132
65.40
40
65.30
114
65.20
97
65.10
129
65.00
407
64.90
64
64.80
23
64.70
10
64.60
18
64.50
75
64.40
37
64.30
47
64.20
196
64.10
119
64.00
140
63.90
31
63.80
50
63.70
85
63.60
82
63.50
308
63.40P1
1,559
63.30
332
63.20
253
63.10
221
63.00P2
529
62.90
159
62.80
198
62.70
188
62.60
284
62.50
306
62.40
236
62.30
127
62.20
80
62.10
112
62.00
113
61.90
48
61.80
72
61.70
128
61.60
117
61.50
312
61.40
62
61.30
141
61.20
191
61.10
75
61.00
348
60.90
45
60.80
101
60.70
52
60.60
141
60.50
219
60.40
134
60.30
198
60.20
213
60.10
86
60.00
448
59.90
123
59.80
111
59.70
59
59.60
108
59.50
156
59.40
43
59.30
113
59.20
187
59.10
31
59.00
67
58.90
17
58.80
27
58.70
40
58.60
75
58.50
160
58.40
91
58.30
111
58.20
115
58.10
87
58.00
194
57.90
165
57.80
80
57.70
95
57.60
69
57.50
136
57.40
92
57.30
85
57.20
61
57.10
103
57.00#
75
56.90S2
13
56.80
2
56.70
8
56.60S1
19
56.40
2
56.30
3
56.10
5
56.00
7【F-貿聯
3665】 成交價
累計成交張數
37.00
11
36.95
5
36.90
5
36.85
3
36.80
11
36.75
14
36.70
18
36.60
7
36.55
2
36.50
82
36.45
22
36.40
8
36.30
11
36.25
34
36.20
10
36.15
13
36.10
39
36.05
7
36.00
76
35.95
1
35.90
11
35.80
39
35.70
3
35.65
33
35.60
3
35.55
2
35.50
48
35.45
1
35.40
5
35.35
10
35.30
1
35.20
2
35.15
1
35.10
28
35.05
230
35.00
140
34.95
43
34.90
4
34.85
11
34.80
30
34.75
5
34.70
27
34.65
1
34.60
43
34.55
10
34.50
63
34.40
15
34.30
12
34.25
29
34.20
14
34.05
5
34.00
42
33.90
19
33.85
25
33.80
15
33.75
3
33.70
15
33.60
3
33.55
86
33.50
49
33.45
2
33.40
14
33.35
48
33.30
32
33.25
17
33.20
71
33.15P1
765
33.10
30
33.05
9
33.00
274
32.95
44
32.90
101
32.85
61
32.80
144
32.75
4
32.70
52
32.65
71
32.60
80
32.55
50
32.50P2
312
32.45
29
32.40
98
32.35
58
32.30
175
32.25
55
32.20
122
32.15
39
32.10
278
32.05
44
32.00
107
31.95
4
31.90
12
31.85
4
31.80
19
31.75
41
31.70
36
31.65
6
31.60
15
31.55
3
31.50
6
31.45
2
31.40
6
31.35
5
31.30#
23
31.20
2
31.10
10
31.05
3
31.00S1
291
30.95
10
30.90
4
30.80
11
30.70
10
30.65
2
30.60
17
30.55
9
30.50
5
30.40
14
30.30
40
30.25
9
30.20
14
30.15
7
30.10
53
30.05
14
30.00S2
102
29.95
17
29.90
2
29.85
2
29.80
20
29.75
3
29.70
42
29.65
29
29.60
72
29.55
20
29.50
86
29.45
3
29.40
23
29.35
1
29.30
35
29.25
1
29.20
2
29.15
2
29.10
4
29.05
8
29.00
82
28.90
7
28.85
18
28.80
4
28.75
1
28.70
3【亞翔
6139】 成交價
累計成交張數
34.40
24
34.35
47
34.30
50
34.25
23
34.20P2
77
34.15
67
34.10
61
34.05P1
3,562
34.00#
554
33.95
130
33.90
134
33.85
129
33.80
205
33.75
88
33.70
107
33.65
111
33.60
259
33.55
114
33.50
238
33.45
38
33.40
163
33.35
7
33.30
66
31.85S2
387
30.30
2
30.25
27
30.20
30
30.15
105
30.10
145
30.05
8
30.00
251
29.95
108
29.90
354
29.85
254
29.80S1
407
29.75
123
29.70
263
29.65
365
29.60
191
29.55
113
29.50
329
29.45
128
29.40
341
29.35
74
29.30
72
29.25
14
29.20
63
29.15
37【巨路
6192】 成交價
累計成交張數
68.40
122
68.30
113
68.20
100
68.10
154
68.00
426
67.90
264
67.80
199
67.70
658
67.60
305
67.50
302
67.40
487
67.30
244
67.20
432
67.10
349
67.00
870
66.90
587
66.80
909
66.70
435
66.60
439
66.50
828
66.40
400
66.30
622
66.20
436
66.10
682
66.00P1
1,383
65.90
456
65.80
783
65.70
429
65.60
698
65.50P2
923
65.40
750
65.30
661
65.20
408
65.10
265
65.00
710
64.90
573
64.80
327
64.70
462
64.60
303
64.50
436
64.40
451
64.30
288
64.20
452
64.10
177
64.00#
597
63.90
304
63.80
118
63.70
132
63.60
160
63.50
217
63.40
94
63.30
138
63.20
225
63.10
143
63.00
270
62.90
112
62.80
460
62.70
403
62.60
464
62.50S2
698
62.40
291
62.30
532
62.20
394
62.10
312
62.00
563
61.90
434
61.80
678
61.70
559
61.60
419
61.50S1
708
61.40
379
61.30
320
61.20
453
61.10
382
61.00
487
60.90
215
60.80
184
60.70
276
60.60
284
60.50
281
60.40
219
60.30
186
60.20
111
60.10
143
60.00
394
59.90
92
59.80
150
59.70
103
59.60
226
59.50
144
59.40
1【帆宣
6196】 成交價
累計成交張數
25.30
143
25.25
218
25.20
362
25.15
145
25.10
426
25.05
410
25.00
1,053
24.95
515
24.90
1,293
24.85
691
24.80
1,522
24.75
919
24.70
960
24.65
1,291
24.60
2,918
24.55
1,673
24.50P1
3,418
24.45
1,221
24.40
1,118
24.35
732
24.30
1,779
24.25
1,783
24.20P2
3,018
24.15
1,891
24.10
2,485
24.05
990
24.00
2,523
23.95
882
23.90
1,377
23.85
754
23.80
1,580
23.75
1,067
23.70
1,613
23.65
798
23.60
2,819
23.55
840
23.50
2,020
23.45
1,011
23.40
1,284
23.35
817
23.30
1,906
23.25
1,299
23.20
1,865
23.15
1,608
23.10
1,550
23.05
914
23.00#
2,712
22.95
1,107
22.90S1
1,324
22.85
890
22.80
843
22.75
779
22.70S2
1,288
22.65
571
22.60
761
22.55
293
22.50
753
22.45
308
22.40
416
22.35
285
22.30
417
22.25
254
22.20
454
22.15
37
22.10
131
22.05
153
22.00
334
21.95
142
21.90
72
21.80
28【佳必琪
6197】 成交價
累計成交張數
39.00
309
38.95
35
38.90
28
38.85
55
38.80
95
38.75
116
38.70
112
38.65
9
38.60
150
38.55
55
38.50
328
38.45
87
38.40
619
38.35
93
38.30
665
38.25
97
38.20
861
38.15
133
38.10
550
38.05
378
38.00P1
1,654
37.95
305
37.90
799
37.85
356
37.80
1,411
37.75
288
37.70
535
37.65
228
37.60
1,119
37.55
318
37.50P2
1,610
37.45
295
37.40
591
37.35
492
37.30
727
37.25
568
37.20
1,105
37.15
317
37.10
791
37.05
355
37.00
1,541
36.95
225
36.90
437
36.85
181
36.80
358
36.75
336
36.70
241
36.65
39
36.60
361
36.55
145
36.50
549
36.45
330
36.40
434
36.35
57
36.30
102
36.25
36
36.20
107
36.15
35
36.10
177
36.05
25
36.00
109
35.95
25
35.90
112
35.85
31
35.80
238
35.75
39
35.70
73
35.65
55
35.60
181
35.55
51
35.50
289
35.45
187
35.40
173
35.35
26
35.30
240
35.25
255
35.20
467
35.15
240
35.10
430
35.05
213
35.00
685
34.95
81
34.90
236
34.85
49
34.80
234
34.75
138
34.70
261
34.65
146
34.60
252
34.55
113
34.50
575
34.45
32
34.40
224
34.35
73
34.30
318
34.25
234
34.20
353
34.15
164
34.10
188
34.05
73
34.00
236
33.95
32
33.90
85
33.85
28
33.80#
254
33.75
81
33.70S1
222
33.65
43
33.60
98
33.55
8
33.50
30
33.45
6
33.40
37
33.30
2
33.20
23
33.15
26
33.10
26
33.05
8
33.00
122
32.95
1
32.90
6
32.70
7
32.10S2
156【亞弘電
6201】 成交價
累計成交張數
27.50P2
2
27.45P1
6
27.40#
35
27.35
12
27.30
46
27.25
33
27.20
137
27.15
3
27.10
126
27.05
3
27.00S1
466
26.95
24
26.90
61
26.85
19
26.80S2
184
26.75
2
26.60
12【和椿
6215】 成交價
累計成交張數
16.65
381
16.60
216
16.55
36
16.50
21
16.45
23
16.40
13
16.35
7
16.30
41
16.25
59
16.20
125
16.15
129
16.10
60
16.05
16
16.00
90
15.95
31
15.90
49
15.85
23
15.80
74
15.75
5
15.70
57
15.60P1
661
15.55
17
15.50
74
15.45
30
15.40
52
15.35
45
15.30
253
15.25
195
15.20
119
15.15
65
15.10
224
15.05
61
15.00P2
498
14.95
57
14.90
247
14.85
103
14.80
293
14.75
123
14.70
279
14.65
195
14.60
447
14.55
140
14.50
150
14.45
66
14.40
263
14.35
157
14.30#
183
14.25
13
14.20
19
14.15
33
14.10
58
14.05S2
62
14.00S1
86
13.95
9【尖點
8021】 成交價
累計成交張數
24.25P1
1,082
24.20
414
24.15
134
24.10
65
24.05
47
24.00
313
23.95
58
23.90
150
23.85
66
23.80
209
23.75
124
23.70
117
23.65
7
23.60
181
23.55
24
23.50
142
23.45
50
23.40
140
23.35
68
23.30
225
23.25
219
23.20
354
23.15
239
23.10
425
23.05
187
23.00
868
22.95
325
22.90P2
916
22.85
766
22.80
823
22.75
437
22.70
839
22.65
254
22.60
223
22.55
59
22.50
223
22.45
19
22.40
143
22.35
38
22.30
210
22.25
101
22.20
197
22.15
85
22.10
202
22.05
81
22.00
268
21.95#
122
21.90S2
177
21.85S1
220
21.80
118
21.75
73
21.70
47
21.65
16
21.60
36
21.55
42
21.50
119【無敵
8201】 成交價
累計成交張數
24.40#
1,616
24.30
67
24.25P1
54
24.20
83
24.10
111
24.05
103
24.00S2
739
23.95
26
23.90
235
23.85
82
23.80
394
23.75
120
23.70
233
23.65
59
23.60
267
23.55
69
23.50
229
23.45
147
23.40
569
23.35
95
23.30
421
23.25
208
23.20
438
23.15
297
23.10
562
23.05
121
23.00S1
1,054
22.95
218
22.90P2
229
22.85
711
22.80
559
22.75
259
22.70
533
22.65
323
22.60
198
22.55
100
22.50
361
22.45
22
22.40
124
22.35
96
22.30
178
22.25
32
22.20
105
22.15
9
22.10
55
22.05
19
22.00
44
21.95
17
21.90
11
21.85
2
21.80
14
21.75
45
21.70
74
21.65
10
21.60
16
21.55
27
21.50
123
21.45
59
21.40
180
21.35
115
21.30
128
21.25
29
21.20
171
21.15
12
21.10
83
21.05
35
21.00
184
20.95
143
20.90
26
20.80
76
20.75
44
20.70
157
20.65
88
20.60
198
20.55
74
20.50
211
20.45
13
20.40
106
20.35
65
20.30
68
20.25
46
20.20
41
20.15
10
20.10
37
20.05
24
20.00
80
19.95
44
19.90
16★ 資料來源：臺灣證券交易所 2012/3/13 15:41:26