回到頂端
|||
熱門: 價值觀 虐貓案 Google

◎集中市場個股 20日壓力支撐表 ─ (其他電子業) 2012 年 03月 13日

中央商情網/ 2012.03.13 00:00
#:收

P1:壓力一

S1:支撐一

P2:壓力二

S2:支撐二【金寶  

2312】 成交價

累計成交張數

8.89

179

8.88

1,269

8.87

147

8.85

419

8.84

130

8.83

169

8.82

98

8.81

55

8.80

1,573

8.79

1,253

8.78

1,076

8.77

262

8.76

554

8.75

525

8.74

326

8.73

868

8.72

680

8.71

948

8.70

2,783

8.69

518

8.68

223

8.67

432

8.66

871

8.65

988

8.64

919

8.63

463

8.62

992

8.61

174

8.60

364

8.59

1,266

8.58

503

8.57

99

8.56

442

8.55P2

3,653

8.54

164

8.53

478

8.52

445

8.51

686

8.50

890

8.49

84

8.48

382

8.47

519

8.46

300

8.45

1,549

8.44

591

8.43

818

8.42

973

8.41

1,061

8.40

1,892

8.39

852

8.38

1,417

8.37

749

8.36

862

8.35

582

8.34

176

8.33P1

4,493

8.32

380

8.31

1,890

8.30

475

8.29

282

8.28

197

8.27

257

8.26

405

8.25

594

8.24

354

8.23

426

8.22

638

8.21

604

8.20

1,140

8.19

416

8.18

286

8.17

256

8.16

311

8.15

92

8.14

14

8.13

45

8.12

55

8.11

152

8.10

218

8.09

123

8.08

267

8.07

1,058

8.06

331

8.05

867

8.04

385

8.03

382

8.02

457

8.01

867

8.00

1,415

7.99

838

7.98

829

7.97

573

7.96

792

7.95

1,594

7.94

479

7.93

886

7.92

1,013

7.91

506

7.90#

1,634

7.89

901

7.88S1

1,300

7.87S2

1,062

7.86

651

7.85

713

7.84

478

7.83

561

7.82

494

7.81

558

7.80

546

7.79

221

7.78

208

7.77

191

7.76

216

7.75

685

7.74

363

7.73

431

7.72

176

7.71

408

7.70

1,057

7.69

44

7.68

89

7.67

1

7.66

7

7.65

33【鴻海  

2317】 成交價

累計成交張數 104.50

311 104.00

4,512 103.50P2

24,501 103.00P1

41,629 102.50#

66,656 102.00

51,885 101.50S2

70,027 101.00S1

82,134 100.50

39,949 100.00

32,897

99.90

10,015

99.80

7,557

99.70

8,926

99.60

7,102

99.50

8,663

99.40

983

99.30

1,670

99.20

3,133

99.10

4,145

99.00

15,282

98.90

8,536

98.80

10,613

98.70

10,052

98.60

8,519

98.50

4,741

98.40

2,404

98.30

5,730

98.20

5,260

98.10

6,220

98.00

8,346

97.90

5,446

97.80

7,526

97.70

5,822

97.60

10,798

97.50

10,290

97.40

3,882

97.30

4,846

97.20

3,271

97.10

3,619

97.00

3,391

96.90

1,675

96.80

8,629

96.70

1,459

96.60

1,156

96.50

4,858

96.40

1,718

96.30

2,085

96.20

4,297

96.10

5,734

96.00

12,277

95.90

6,027

95.80

5,794

95.70

3,165

95.60

2,370

95.50

3,095

95.40

152

95.30

606【鴻準  

2354】 成交價

累計成交張數 144.50

432 144.00

823 143.50

361 143.00

454 142.50

522 142.00

2,226 141.50

2,183 141.00

1,698 140.50

1,538 140.00

7,155 139.50

9,993 139.00

8,596 138.50

8,339 138.00

6,492 137.50

8,210 137.00

16,132 136.50

16,337 136.00P2

20,317 135.50

15,785 135.00

10,046 134.50

10,170 134.00

10,567 133.50

10,379 133.00

11,852 132.50

6,672 132.00

3,916 131.50

6,013 131.00

10,474 130.50

9,765 130.00P1

21,249 129.50

13,527 129.00

15,400 128.50

14,927 128.00

15,271 127.50

10,344 127.00#

7,797 126.50S1

1,264 126.00S2

246【致茂  

2360】 成交價

累計成交張數

71.90

21

71.80

27

71.70

16

71.60

82

71.50

100

71.40

41

71.30

52

71.20

98

71.10

46

71.00

49

70.90

29

70.80

85

70.70

58

70.60

158

70.50

190

70.40

76

70.30

114

70.20

160

70.10

187

70.00P2

782

69.90

296

69.80

215

69.70

170

69.60

198

69.50

202

69.40

167

69.30

356

69.20

325

69.10

442

69.00P1

846

68.90

394

68.80#

414

68.70

134

68.60

155

68.50

211

68.40

95

68.30

132

68.20

99

68.10

96

68.00S2

534

67.90

445

67.80

431

67.70

297

67.60

180

67.50

205

67.40

365

67.30

449

67.20

474

67.10

350

67.00S1

635

66.90

126

66.80

120

66.70

200

66.60

45

66.50

7

66.40

3

66.30

1

66.20

9【大同  

2371】 成交價

累計成交張數

10.30

7,784

10.25

2,623

10.20

2,896

10.15

5,969

10.10

9,408

10.05P2

9,830

10.00P1

12,794

9.99

3,656

9.98

1,739

9.97

901

9.96

1,426

9.95

4,104

9.94

1,802

9.93

1,455

9.92

3,677

9.91

2,018

9.90

4,701

9.89

1,624

9.88

2,785

9.87

3,485

9.86

3,358

9.85

2,514

9.84

762

9.83

1,299

9.82

1,572

9.81

1,994

9.80

5,885

9.79

4,914

9.78

3,164

9.77

1,372

9.76

1,963

9.75

1,555

9.74

1,730

9.73

2,119

9.72

6,297

9.71

4,107

9.70

5,980

9.69

5,746

9.68

3,868

9.67

2,664

9.66

2,676

9.65

6,901

9.64

4,306

9.63

3,033

9.62

3,469

9.61

2,498

9.60

5,466

9.59

2,176

9.58

3,359

9.57

3,872

9.56

2,937

9.55

2,898

9.54

3,658

9.53

2,613

9.52

2,534

9.51

1,916

9.50

4,817

9.49

2,080

9.48

3,463

9.47

3,174

9.46

1,822

9.45

2,089

9.44

1,485

9.43

1,541

9.42

2,700

9.41

1,526

9.40

951

9.39

257

9.38#

771

9.37S2

217

9.36S1

830

9.35

114

9.34

45

9.33

43【震旦行 

2373】 成交價

累計成交張數

54.50

7

54.40

46

54.30

134

54.20

81

54.10

125

54.00P1

179

53.90

144

53.80P2

154

53.70#

166

53.60

210

53.50

423

53.40

143

53.30

139

53.20

374

53.10

206

53.00

282

52.90

168

52.80

195

52.70

184

52.60

75

52.50

167

52.40

127

52.30

131

52.20

150

52.10

70

52.00

300

51.90

193

51.80

245

51.70

243

51.60

244

51.50S2

472

51.40

309

51.30

203

51.20S1

693

51.10

263

51.00

464

50.90

119

50.80

148

50.70

199

50.60

235

50.50

226

50.40

111

50.30

155

50.20

86

50.10

72

50.00

306

49.95

146

49.90

212

49.85

47

49.80

267

49.75

2

49.70

46

49.65

49

49.60

32

49.55

1

49.50

141

49.40

4

49.35

5

49.30

15

49.25

24

49.20

36

49.15

26

49.05

1

49.00

17

48.95

1

48.90

8

48.80

10

48.75

3

48.70

7

48.65

4

48.60

10

48.55

3

48.50

32

48.45

11

48.40

27

48.35

128

48.30

38

48.25

26

48.20

41【云辰  

2390】 成交價

累計成交張數

9.74

5

9.70

46

9.69

10

9.68

60

9.66

25

9.62

15

9.61

31

9.60

15

9.58

84

9.57

21

9.56

79

9.55

40

9.54

13

9.53

28

9.52

11

9.51

21

9.50

139

9.49

10

9.48

22

9.47

12

9.46

24

9.45

66

9.44

32

9.43

107

9.42

90

9.41

76

9.40

388

9.39

98

9.38

90

9.37

101

9.36

177

9.35P2

581

9.34

39

9.33

213

9.32

126

9.31

217

9.30

328

9.29

34

9.28

57

9.27

88

9.26

144

9.25

228

9.24

73

9.23

85

9.22

35

9.21

64

9.20

374

9.19

66

9.18

3

9.17

48

9.16

65

9.15

203

9.14

60

9.13

32

9.12

56

9.11

113

9.10

350

9.09

29

9.08

142

9.07

59

9.06

91

9.05

148

9.04

59

9.03

74

9.02

120

9.01

113

9.00P1

944

8.99

109

8.98

124

8.97

39

8.96

196

8.95

187

8.94

74

8.93

79

8.92

160

8.91

199

8.90

573

8.89

101

8.88

101

8.87

56

8.86#

108

8.85S1

270

8.84

53

8.83

53

8.82

27

8.81

60

8.80S2

207

8.79

60

8.78

1

8.77

6

8.76

2

8.75

1

8.71

167

8.70

46【漢唐  

2404】 成交價

累計成交張數

31.85

39

31.80

524

31.75

379

31.70

397

31.65

181

31.60

263

31.55

226

31.50

1,135

31.45

444

31.40

942

31.35

502

31.30

1,485

31.25

896

31.20P1

2,032

31.15

1,239

31.10

1,368

31.05

875

31.00P2

1,973

30.95#

733

30.90S1

1,374

30.85

1,008

30.80S2

1,169

30.75

504

30.70

761

30.65

394

30.60

930

30.55

748

30.50

847

30.45

226

30.40

428

30.35

194

30.30

739

30.25

182

30.20

266

30.15

578

30.10

182

30.05

9

30.00

138【固緯  

2423】 成交價

累計成交張數

22.85#

536

22.80

122

22.75

37

22.70

168

22.65

131

22.60

110

22.55

54

22.50

29

22.45

8

22.40

36

22.35

12

22.30

64

22.25

35

22.20

29

22.15

10

22.10

64

22.05

8

22.00

13

21.95

4

21.90

2

21.85

3

21.80

32

21.75

13

21.70

42

21.65

11

21.60

71

21.55

29

21.50

165

21.45

233

21.40S2

295

21.35

104

21.30

221

21.25

132

21.20S1

304

21.15

93

21.10

162

21.05

44

21.00

105

20.95

82

20.90

169

20.85

16

20.80

26

20.75

16

20.55

7【互盛電 

2433】 成交價

累計成交張數

40.40

23

40.35

1

40.30

47

40.25

27

40.20

80

40.15

43

40.10

74

40.00

161

39.95

31

39.90

10

39.85

21

39.80

27

39.75

4

39.70

139

39.65

21

39.60

62

39.55

20

39.50

54

39.45

33

39.40

67

39.30

24

39.25

14

39.20

211

39.15

8

39.10

34

39.05

20

39.00

39

38.90

29

38.85

63

38.80

52

38.75

15

38.70

21

38.65

30

38.60

63

38.55

122

38.50P1

363

38.45

210

38.40

198

38.35

138

38.30P2

220

38.25#

88

38.20S2

169

38.15

116

38.10

106

38.05

41

38.00S1

329

37.95

38

37.90

104

37.85

30

37.80

54

37.75

7

37.70

6

37.65

4

37.60

22

37.55

13

37.50

101

37.45

17

37.40

104

37.35

55

37.30

140

37.25

32

37.20

74

37.15

22

37.10

27

37.05

14

37.00

54

36.95

15

36.90

5【光群雷 

2461】 成交價

累計成交張數

12.65

543

12.60

279

12.55

582

12.50

1,290

12.45

1,090

12.40P2

2,088

12.35

803

12.30

436

12.25

106

12.20

148

12.15

13

12.10

184

12.05P1

4,480

12.00

1,121

11.95

362

11.90

422

11.85

705

11.80#

2,916

11.75

1,739

11.70

2,182

11.65

2,238

11.60S2

2,608

11.55S1

2,709

11.50

2,401

11.45

989

11.40

1,449

11.35

586

11.30

1,058

11.25

523

11.20

1,063

11.15

668

11.10

663

11.05

304

11.00

212

10.95

69

10.90

5【盟立  

2464】 成交價

累計成交張數

25.60

18

25.55

6

25.50

159

25.45

62

25.40

76

25.35

228

25.30

336

25.25

569

25.20P1

812

25.15

627

25.10P2

673

25.05

430

25.00

525

24.95

224

24.90

230

24.85#

226

24.80

179

24.75

134

24.70

153

24.65

310

24.60

247

24.55

349

24.50S1

704

24.45

367

24.40

325

24.35

249

24.30S2

374

24.25

233

24.20

279

24.15

86

24.10

83

24.05

124

24.00

265

23.95

22

23.90

34

23.80

23

23.75

1【美隆電 

2477】 成交價

累計成交張數

13.00

14

12.95

10

12.90

29

12.85

10

12.80

126

12.75

32

12.70P2

181

12.65

133

12.60P1

244

12.55

132

12.50

129

12.45

24

12.40

132

12.35

179

12.30#

426

12.25S1

404

12.20S2

230

12.15

182

12.10

98

12.05

160

12.00

138

11.95

44

11.90

88

11.85

203

11.80

51

11.75

20

11.70

22

11.65

5

11.60

10【連宇  

2482】 成交價

累計成交張數

13.35

14

13.30

129

13.25

29

13.20

85

13.15P1

1,094

13.10

97

13.05

122

13.00

334

12.95

240

12.90

215

12.85

161

12.80

224

12.75

203

12.70

77

12.65

33

12.60

88

12.55

24

12.50

135

12.45

47

12.40

130

12.35

350

12.30P2

710

12.25

214

12.20

623

12.15

406

12.10#

406

12.05S1

572

12.00S2

393

11.95

118

11.90

183

11.85

100

11.80

38【漢平  

2488】 成交價

累計成交張數

11.45

5

11.40

188

11.35

173

11.30P1

367

11.25

70

11.20

267

11.15

158

11.10P2

366

11.05

96

11.00#

390

10.95

247

10.90

390

10.85S1

1,121

10.80S2

525

10.75

90

10.70

66

10.65

3

10.60

20【普安  

2495】 成交價

累計成交張數

30.70

106

30.60

28

30.55

31

30.50

159

30.45

26

30.40

81

30.35

69

30.30

261

30.25

118

30.20

296

30.15

106

30.10

74

30.05

131

30.00P2

649

29.95

136

29.90

365

29.85

206

29.80

421

29.75

355

29.70

377

29.65

55

29.60

177

29.55

64

29.50

269

29.45

83

29.40

262

29.35

235

29.30

300

29.25

150

29.20

286

29.15

111

29.10

542

29.05

184

29.00P1

1,004

28.95

173

28.90

582

28.85

288

28.80

610

28.75

243

28.70

546

28.65

146

28.60

136

28.55

24

28.50

59

28.45

9

28.40

11

28.30

21

28.20

28

28.15

1

28.10

19

28.05

2

28.00

15

27.95

28

27.90

13

27.85

6

27.80

84

27.75

70

27.70

167

27.65

131

27.60

138

27.55

82

27.50#

264

27.45

34

27.40

129

27.35

15

27.30S2

189

27.25

48

27.20S1

189

27.15

53

27.10

152

27.05

51

27.00

118

26.90

37

26.85

179

26.80

22

26.75

1

26.50

2

26.45

40【怡利電 

2497】 成交價

累計成交張數

40.55P2

1,023

40.50

177

40.40

309

40.30

9

40.25

25

40.20

42

40.00

650

39.95

58

39.90

149

39.85

3

39.80

98

39.70

142

39.65

2

39.60

32

39.55

39

39.50

391

39.45

27

39.40

176

39.35

63

39.30

70

39.25

8

39.20

88

39.15

11

39.10

89

39.05

60

39.00

372

38.95

3

38.90

142

38.85

29

38.80

201

38.75

173

38.70

202

38.65

33

38.60

86

38.50

71

38.40

5

38.30

145

38.25

4

38.15

35

38.10

48

38.05

8

38.00

475

37.95

15

37.90P1

1,357

37.85

178

37.80

290

37.75

30

37.70

61

37.65

34

37.60

289

37.55

50

37.50

255

37.45

56

37.40

161

37.35

69

37.30#

347

37.25

328

37.20

823

37.15

51

37.10

31

37.05

39

37.00

93

36.95

72

36.90

67

36.80

26

36.70

56

36.50

50

36.40

37

36.20

280

36.15

35

36.10

18

36.05

72

36.00

768

35.95

10

35.90

138

35.85

1

35.80

306

35.75

98

35.70

471

35.65

66

35.60

340

35.55

178

35.50

555

35.45

216

35.40

358

35.35

143

35.30

321

35.25

214

35.20

77

35.10

187

35.05

34

35.00

61

34.70

45

34.50

34

34.40

454

34.35

33

34.30

60

34.20S1

2,062

34.15

256

34.10

105

34.05

75

34.00

306

33.95

112

33.90

143

33.85

176

33.80

250

33.75

126

33.70

247

33.65

218

33.60

392

33.55

67

33.50

123

33.45

93

33.40

224

33.35

33

33.30

267

33.25

183

33.20

502

33.15

180

33.10

216

33.05

130

33.00

797

32.95

101

32.90

431

32.85

142

32.80

130

32.75

387

32.70

178

32.65

32

32.60

147

32.55

83

32.50

399

32.45

54

32.40

184

32.35

25

32.30

204

32.25

143

32.20

294

32.15

198

32.10

317

32.05

128

32.00

670

31.95

6

31.90

132

31.85

121

31.80

375

31.75

373

31.70

400

31.65

239

31.60

503

31.55

152

31.50

211

31.45

80

31.40

220

31.35

45

31.30

206

31.25

3

31.20

21

31.15

10

31.10

76

31.05

3

31.00

64

30.80

30

30.70

41

30.65

83

30.60

64

30.55

11

30.50

200

30.45

11

30.40

205

30.35

35

30.30

62

30.25

5

30.20

73

30.15

44

30.10

38

30.05

10

30.00

463

29.95

167

29.90

222

29.85

71

29.80

193

29.75

74

29.70

217

29.65

178

29.60

118

29.55

39

29.50

206

29.45

67

29.40

147

29.35

29

29.30

104

29.25

46

29.20

51

29.15

9

29.10

46

29.05

25

29.00

255

28.95

8

28.90

82

28.85

13

28.80

69

28.75

11

28.70

88

28.65

14

28.60

79

28.55

3

28.50

54

28.45

16

28.40

20

28.35

3

28.30

11

28.25

15

28.05

217

28.00

61

27.95

26

27.80

31

27.70

6

27.60

10

27.50

17

27.30

2

27.25

64

27.20

28

27.15

32

27.10

68

27.00

18

26.95

16

26.90

9

26.85

8

26.80

60

26.75S2

1,683

26.70

321

26.65

72

26.60

110

26.55

23

26.50

74

26.45

39

26.40

80

26.35

24

26.30

65

26.25

54

26.20

41

26.15

66

26.10

82

26.05

62

26.00

108

25.95

8

25.90

54

25.85

33

25.80

27

25.75

21

25.70

52

25.65

12

25.60

57

25.55

3

25.50

92

25.45

4

25.40

116

25.35

10

25.30

72

25.25

12

25.20

52

25.15

40

25.10

32

25.05

8

25.00

122【同開  

3018】 成交價

累計成交張數

13.80P1

1

13.70P2

1

13.55#

697

13.50

15

13.45

6

13.40

57

13.35

9

13.30

34

13.25

6

13.20S2

69

13.15

17

13.10

6

13.05

3

13.00S1

109

12.75

1

12.70

3

12.60

1

12.55

1

12.50

1

12.35

1

12.30

10【德律  

3030】 成交價

累計成交張數

43.60

180

43.50

651

43.45

204

43.40

531

43.35

235

43.30

280

43.25

174

43.20

1,238

43.15

342

43.10P2

1,374

43.05

550

43.00P1

2,271

42.95

491

42.90

802

42.85

356

42.80

371

42.75

143

42.70

328

42.65

195

42.60

448

42.55

204

42.50

858

42.40

229

42.35#

189

42.00

216

41.95

117

41.90

570

41.85

224

41.80

489

41.75

84

41.70

277

41.65

201

41.60

366

41.55

321

41.50

902

41.45

178

41.40

278

41.35

161

41.30

390

41.25

418

41.20

669

41.15

351

41.10

480

41.05

200

41.00

871

40.95

230

40.90

254

40.85

69

40.80

55

40.75

88

40.70

220

40.65

155

40.60

362

40.55

315

40.50

1,309

40.45

495

40.40

1,373

40.35

394

40.30

1,054

40.25

904

40.20

1,425

40.15

828

40.10S2

1,640

40.05

884

40.00S1

2,627

39.95

550

39.90

678

39.85

300

39.80

1,031

39.75

221

39.70

949

39.65

753

39.60

778

39.55

312

39.50

756

39.45

325

39.40

527

39.35

231

39.30

673

39.25

144

39.20

542

39.15

224

39.10

239

39.05

132

39.00

866

38.95

97

38.90

298

38.85

183

38.80

497

38.75

287

38.70

308

38.65

177

38.60

318

38.55

402

38.50

297

38.45

104

38.40

52

38.35

18

38.30

74

38.25

21【科風  

3043】 成交價

累計成交張數

25.95

22

25.90

177

25.85

294

25.80

726

25.75

475

25.70

1,280

25.65

450

25.60

1,297

25.55

2,998

25.50

2,279

25.45

1,314

25.40

1,381

25.35

684

25.30

1,861

25.25

902

25.20

2,241

25.15

1,342

25.10

2,013

25.05

856

25.00

3,988

24.95

1,723

24.90

3,121

24.85

1,213

24.80

2,573

24.75

849

24.70

2,183

24.65

1,171

24.60

2,404

24.55

1,300

24.50

4,868

24.45

936

24.40

2,843

24.35

1,385

24.30

2,351

24.25

1,141

24.20

3,380

24.15

1,265

24.10P2

5,107

24.05

986

24.00

3,406

23.95

462

23.90

1,052

23.85

917

23.80

1,648

23.75

1,141

23.70

1,266

23.65

740

23.60

1,432

23.55

860

23.50P1

5,428

23.45

984

23.40

1,571

23.35

497

23.30

869

23.25

387

23.20

1,595

23.15

807

23.10

2,118

23.05

634

23.00

4,249

22.95

869

22.90

1,603

22.85

913

22.80

2,393

22.75

954

22.70

1,529

22.65

1,028

22.60

1,780

22.55

1,739

22.50

2,179

22.45

1,783

22.40

734

22.35

289

22.30

807

22.25

642

22.20

697

22.15

232

22.10

937

22.05#

1,338

22.00S1

1,922

21.95

374

21.90S2

869

21.85

349

21.80

591

21.75

274

21.70

569

21.65

371

21.60

475

21.55

123

21.50

231

21.45

46

21.40

378

21.30

45

21.20

303【夆典  

3052】 成交價

累計成交張數

10.85#

494

10.80

100

10.75

141

10.70

293

10.65

176

10.60

458

10.55

275

10.50

306

10.45

10

10.40

3

10.30

41

10.25

284

10.20

602

10.15

809

10.10

727

10.05S2

817

10.00S1

2,270

9.99

183

9.98

180

9.97

105

9.96

204

9.95

626

9.94

83

9.93

122

9.92

55

9.91

139

9.90

558

9.89

27

9.88

60

9.87

52

9.86

142

9.85

189

9.84

67

9.83

109

9.82

34

9.81

35

9.80

226

9.79

31

9.78

11

9.77

11

9.76

1

9.75

65

9.74

63

9.72

1

9.71

12

9.70

25【昇貿  

3305】 成交價

累計成交張數

44.00

48

43.90

724

43.85

222

43.80

317

43.75

15

43.70

283

43.65

32

43.60

783

43.55

173

43.50

613

43.45

195

43.40

236

43.35

164

43.30

388

43.25

232

43.20

684

43.15

305

43.10

572

43.05

282

43.00P2

1,158

42.95

298

42.90

752

42.85

508

42.80P1

1,327

42.75

214

42.70

558

42.65

312

42.60

904

42.55

664

42.50

933

42.45

93

42.40

211

42.35

108

42.30

144

42.25

235

42.20

366

42.15

132

42.10

222

42.05

120

42.00

728

41.95

118

41.90#

345

41.85

130

41.80S2

327

41.75

90

41.70

161

41.65

143

41.60

174

41.55

42

41.50

66

41.45

15

41.40

14

41.30

34

41.25

82

41.20

106

41.15

54

41.10

145

41.05

33

41.00S1

345

40.95

21

40.90

105

40.85

18

40.80

50

40.75

37

40.70

28

40.60

19

40.55

25

40.50

22

40.45

4

40.40

3

40.35

8

40.25

10

40.20

52

40.10

33

40.05

17

40.00

121

39.95

4

39.90

1

39.80

4

39.75

22【聯鈞  

3450】 成交價

累計成交張數

59.50

176

59.40

56

59.30

327

59.20

61

59.10

48

59.00

1,096

58.90

530

58.80

404

58.70

336

58.60

627

58.50P1

3,892

58.40

2,052

58.30

1,625

58.20

1,777

58.10

1,404

58.00

3,077

57.90

2,276

57.80

1,863

57.70

1,369

57.60

1,111

57.50

1,644

57.40

1,037

57.30

1,270

57.20

1,030

57.10

1,520

57.00

2,727

56.90

1,023

56.80

1,557

56.70

1,277

56.60

1,641

56.50

1,703

56.40

1,207

56.30

1,119

56.20

1,401

56.10

909

56.00P2

3,546

55.90

1,965

55.80#

2,323

55.70

1,517

55.60

1,191

55.50

1,003

55.40

806

55.30

1,118

55.20

1,241

55.10

1,086

55.00S1

1,964

54.90

924

54.80

942

54.70

765

54.60

726

54.50S2

1,859

54.40

830

54.30

489

54.20

447

54.10

227

54.00

761

53.90

232

53.80

447

53.70

253

53.60

591

53.50

866

53.40

497

53.30

389

53.20

596

53.10

405

53.00

664

52.90

109

52.80

423

52.70

34

52.60

100

52.50

300

52.40

63

52.30

64

52.20

34

52.10

136

52.00

400

51.90

3

51.80

5【柏騰  

3518】 成交價

累計成交張數

41.30

32

41.25

32

41.20

63

41.10

58

41.00

128

40.95

43

40.90

143

40.85

16

40.80

298

40.75

47

40.70

75

40.65

186

40.60

171

40.55

86

40.50

283

40.45

2

40.40

91

40.35

58

40.30

104

40.25

13

40.20

143

40.15

83

40.10

41

40.05

111

40.00

262

39.90

109

39.85

13

39.80

557

39.75

157

39.70P1

712

39.65

58

39.60

346

39.55

157

39.50

578

39.45

97

39.40

320

39.35

92

39.30

403

39.25

112

39.20

387

39.15

137

39.10

322

39.05

170

39.00P2

610

38.95

71

38.90

243

38.85

116

38.80

335

38.75

51

38.70

250

38.65

71

38.60

187

38.55

133

38.50

152

38.40

94

38.35

12

38.30

63

38.25

64

38.20

115

38.15

3

38.10

171

38.05

13

38.00

440

37.95

39

37.90

156

37.85

21

37.80

134

37.75

33

37.70

106

37.65

13

37.60

89

37.55

40

37.50

85

37.45

10

37.40#

37

37.35

14

37.30

51

37.25

51

37.20S1

810

37.15

70

37.10

107

37.05

18

37.00

154

36.95

16

36.90

83

36.85

41

36.80

144

36.75

21

36.70

29

36.65

13

36.60

36

36.55

11

36.50

110

36.45

23

36.40

20

36.35

1

36.30

39

36.25

5

36.20

35

36.15

3

36.10

39

36.05

20

36.00

53

35.90

19

35.80

50

35.70

14

35.65

5

35.60

5

35.45

13

35.40

8

35.20

8

35.15

8

35.05

14

35.00

26

34.80

22

34.70

12

34.65

6

34.60

110

34.55

29

34.50S2

174

34.45

83

34.40

96

34.35

39

34.30

115

34.25

66

34.20

159

34.15

71

34.10

6

34.05

6

34.00

110

33.95

6

33.90

72

33.85

5

33.80

67

33.75

15

33.70

40

33.65

22

33.60

59

33.55

18

33.50

117

33.45

1

33.40

51

33.25

13

33.20

16

33.15

1

33.10

5【碩天  

3617】 成交價

累計成交張數

67.00

106

66.90

59

66.80

58

66.70

183

66.60

36

66.50

64

66.40

9

66.30

53

66.20

11

66.10

40

66.00

113

65.90

116

65.80

99

65.70

42

65.60

199

65.50

132

65.40

40

65.30

114

65.20

97

65.10

129

65.00

407

64.90

64

64.80

23

64.70

10

64.60

18

64.50

75

64.40

37

64.30

47

64.20

196

64.10

119

64.00

140

63.90

31

63.80

50

63.70

85

63.60

82

63.50

308

63.40P1

1,559

63.30

332

63.20

253

63.10

221

63.00P2

529

62.90

159

62.80

198

62.70

188

62.60

284

62.50

306

62.40

236

62.30

127

62.20

80

62.10

112

62.00

113

61.90

48

61.80

72

61.70

128

61.60

117

61.50

312

61.40

62

61.30

141

61.20

191

61.10

75

61.00

348

60.90

45

60.80

101

60.70

52

60.60

141

60.50

219

60.40

134

60.30

198

60.20

213

60.10

86

60.00

448

59.90

123

59.80

111

59.70

59

59.60

108

59.50

156

59.40

43

59.30

113

59.20

187

59.10

31

59.00

67

58.90

17

58.80

27

58.70

40

58.60

75

58.50

160

58.40

91

58.30

111

58.20

115

58.10

87

58.00

194

57.90

165

57.80

80

57.70

95

57.60

69

57.50

136

57.40

92

57.30

85

57.20

61

57.10

103

57.00#

75

56.90S2

13

56.80

2

56.70

8

56.60S1

19

56.40

2

56.30

3

56.10

5

56.00

7【F-貿聯 

3665】 成交價

累計成交張數

37.00

11

36.95

5

36.90

5

36.85

3

36.80

11

36.75

14

36.70

18

36.60

7

36.55

2

36.50

82

36.45

22

36.40

8

36.30

11

36.25

34

36.20

10

36.15

13

36.10

39

36.05

7

36.00

76

35.95

1

35.90

11

35.80

39

35.70

3

35.65

33

35.60

3

35.55

2

35.50

48

35.45

1

35.40

5

35.35

10

35.30

1

35.20

2

35.15

1

35.10

28

35.05

230

35.00

140

34.95

43

34.90

4

34.85

11

34.80

30

34.75

5

34.70

27

34.65

1

34.60

43

34.55

10

34.50

63

34.40

15

34.30

12

34.25

29

34.20

14

34.05

5

34.00

42

33.90

19

33.85

25

33.80

15

33.75

3

33.70

15

33.60

3

33.55

86

33.50

49

33.45

2

33.40

14

33.35

48

33.30

32

33.25

17

33.20

71

33.15P1

765

33.10

30

33.05

9

33.00

274

32.95

44

32.90

101

32.85

61

32.80

144

32.75

4

32.70

52

32.65

71

32.60

80

32.55

50

32.50P2

312

32.45

29

32.40

98

32.35

58

32.30

175

32.25

55

32.20

122

32.15

39

32.10

278

32.05

44

32.00

107

31.95

4

31.90

12

31.85

4

31.80

19

31.75

41

31.70

36

31.65

6

31.60

15

31.55

3

31.50

6

31.45

2

31.40

6

31.35

5

31.30#

23

31.20

2

31.10

10

31.05

3

31.00S1

291

30.95

10

30.90

4

30.80

11

30.70

10

30.65

2

30.60

17

30.55

9

30.50

5

30.40

14

30.30

40

30.25

9

30.20

14

30.15

7

30.10

53

30.05

14

30.00S2

102

29.95

17

29.90

2

29.85

2

29.80

20

29.75

3

29.70

42

29.65

29

29.60

72

29.55

20

29.50

86

29.45

3

29.40

23

29.35

1

29.30

35

29.25

1

29.20

2

29.15

2

29.10

4

29.05

8

29.00

82

28.90

7

28.85

18

28.80

4

28.75

1

28.70

3【亞翔  

6139】 成交價

累計成交張數

34.40

24

34.35

47

34.30

50

34.25

23

34.20P2

77

34.15

67

34.10

61

34.05P1

3,562

34.00#

554

33.95

130

33.90

134

33.85

129

33.80

205

33.75

88

33.70

107

33.65

111

33.60

259

33.55

114

33.50

238

33.45

38

33.40

163

33.35

7

33.30

66

31.85S2

387

30.30

2

30.25

27

30.20

30

30.15

105

30.10

145

30.05

8

30.00

251

29.95

108

29.90

354

29.85

254

29.80S1

407

29.75

123

29.70

263

29.65

365

29.60

191

29.55

113

29.50

329

29.45

128

29.40

341

29.35

74

29.30

72

29.25

14

29.20

63

29.15

37【巨路  

6192】 成交價

累計成交張數

68.40

122

68.30

113

68.20

100

68.10

154

68.00

426

67.90

264

67.80

199

67.70

658

67.60

305

67.50

302

67.40

487

67.30

244

67.20

432

67.10

349

67.00

870

66.90

587

66.80

909

66.70

435

66.60

439

66.50

828

66.40

400

66.30

622

66.20

436

66.10

682

66.00P1

1,383

65.90

456

65.80

783

65.70

429

65.60

698

65.50P2

923

65.40

750

65.30

661

65.20

408

65.10

265

65.00

710

64.90

573

64.80

327

64.70

462

64.60

303

64.50

436

64.40

451

64.30

288

64.20

452

64.10

177

64.00#

597

63.90

304

63.80

118

63.70

132

63.60

160

63.50

217

63.40

94

63.30

138

63.20

225

63.10

143

63.00

270

62.90

112

62.80

460

62.70

403

62.60

464

62.50S2

698

62.40

291

62.30

532

62.20

394

62.10

312

62.00

563

61.90

434

61.80

678

61.70

559

61.60

419

61.50S1

708

61.40

379

61.30

320

61.20

453

61.10

382

61.00

487

60.90

215

60.80

184

60.70

276

60.60

284

60.50

281

60.40

219

60.30

186

60.20

111

60.10

143

60.00

394

59.90

92

59.80

150

59.70

103

59.60

226

59.50

144

59.40

1【帆宣  

6196】 成交價

累計成交張數

25.30

143

25.25

218

25.20

362

25.15

145

25.10

426

25.05

410

25.00

1,053

24.95

515

24.90

1,293

24.85

691

24.80

1,522

24.75

919

24.70

960

24.65

1,291

24.60

2,918

24.55

1,673

24.50P1

3,418

24.45

1,221

24.40

1,118

24.35

732

24.30

1,779

24.25

1,783

24.20P2

3,018

24.15

1,891

24.10

2,485

24.05

990

24.00

2,523

23.95

882

23.90

1,377

23.85

754

23.80

1,580

23.75

1,067

23.70

1,613

23.65

798

23.60

2,819

23.55

840

23.50

2,020

23.45

1,011

23.40

1,284

23.35

817

23.30

1,906

23.25

1,299

23.20

1,865

23.15

1,608

23.10

1,550

23.05

914

23.00#

2,712

22.95

1,107

22.90S1

1,324

22.85

890

22.80

843

22.75

779

22.70S2

1,288

22.65

571

22.60

761

22.55

293

22.50

753

22.45

308

22.40

416

22.35

285

22.30

417

22.25

254

22.20

454

22.15

37

22.10

131

22.05

153

22.00

334

21.95

142

21.90

72

21.80

28【佳必琪 

6197】 成交價

累計成交張數

39.00

309

38.95

35

38.90

28

38.85

55

38.80

95

38.75

116

38.70

112

38.65

9

38.60

150

38.55

55

38.50

328

38.45

87

38.40

619

38.35

93

38.30

665

38.25

97

38.20

861

38.15

133

38.10

550

38.05

378

38.00P1

1,654

37.95

305

37.90

799

37.85

356

37.80

1,411

37.75

288

37.70

535

37.65

228

37.60

1,119

37.55

318

37.50P2

1,610

37.45

295

37.40

591

37.35

492

37.30

727

37.25

568

37.20

1,105

37.15

317

37.10

791

37.05

355

37.00

1,541

36.95

225

36.90

437

36.85

181

36.80

358

36.75

336

36.70

241

36.65

39

36.60

361

36.55

145

36.50

549

36.45

330

36.40

434

36.35

57

36.30

102

36.25

36

36.20

107

36.15

35

36.10

177

36.05

25

36.00

109

35.95

25

35.90

112

35.85

31

35.80

238

35.75

39

35.70

73

35.65

55

35.60

181

35.55

51

35.50

289

35.45

187

35.40

173

35.35

26

35.30

240

35.25

255

35.20

467

35.15

240

35.10

430

35.05

213

35.00

685

34.95

81

34.90

236

34.85

49

34.80

234

34.75

138

34.70

261

34.65

146

34.60

252

34.55

113

34.50

575

34.45

32

34.40

224

34.35

73

34.30

318

34.25

234

34.20

353

34.15

164

34.10

188

34.05

73

34.00

236

33.95

32

33.90

85

33.85

28

33.80#

254

33.75

81

33.70S1

222

33.65

43

33.60

98

33.55

8

33.50

30

33.45

6

33.40

37

33.30

2

33.20

23

33.15

26

33.10

26

33.05

8

33.00

122

32.95

1

32.90

6

32.70

7

32.10S2

156【亞弘電 

6201】 成交價

累計成交張數

27.50P2

2

27.45P1

6

27.40#

35

27.35

12

27.30

46

27.25

33

27.20

137

27.15

3

27.10

126

27.05

3

27.00S1

466

26.95

24

26.90

61

26.85

19

26.80S2

184

26.75

2

26.60

12【和椿  

6215】 成交價

累計成交張數

16.65

381

16.60

216

16.55

36

16.50

21

16.45

23

16.40

13

16.35

7

16.30

41

16.25

59

16.20

125

16.15

129

16.10

60

16.05

16

16.00

90

15.95

31

15.90

49

15.85

23

15.80

74

15.75

5

15.70

57

15.60P1

661

15.55

17

15.50

74

15.45

30

15.40

52

15.35

45

15.30

253

15.25

195

15.20

119

15.15

65

15.10

224

15.05

61

15.00P2

498

14.95

57

14.90

247

14.85

103

14.80

293

14.75

123

14.70

279

14.65

195

14.60

447

14.55

140

14.50

150

14.45

66

14.40

263

14.35

157

14.30#

183

14.25

13

14.20

19

14.15

33

14.10

58

14.05S2

62

14.00S1

86

13.95

9【尖點  

8021】 成交價

累計成交張數

24.25P1

1,082

24.20

414

24.15

134

24.10

65

24.05

47

24.00

313

23.95

58

23.90

150

23.85

66

23.80

209

23.75

124

23.70

117

23.65

7

23.60

181

23.55

24

23.50

142

23.45

50

23.40

140

23.35

68

23.30

225

23.25

219

23.20

354

23.15

239

23.10

425

23.05

187

23.00

868

22.95

325

22.90P2

916

22.85

766

22.80

823

22.75

437

22.70

839

22.65

254

22.60

223

22.55

59

22.50

223

22.45

19

22.40

143

22.35

38

22.30

210

22.25

101

22.20

197

22.15

85

22.10

202

22.05

81

22.00

268

21.95#

122

21.90S2

177

21.85S1

220

21.80

118

21.75

73

21.70

47

21.65

16

21.60

36

21.55

42

21.50

119【無敵  

8201】 成交價

累計成交張數

24.40#

1,616

24.30

67

24.25P1

54

24.20

83

24.10

111

24.05

103

24.00S2

739

23.95

26

23.90

235

23.85

82

23.80

394

23.75

120

23.70

233

23.65

59

23.60

267

23.55

69

23.50

229

23.45

147

23.40

569

23.35

95

23.30

421

23.25

208

23.20

438

23.15

297

23.10

562

23.05

121

23.00S1

1,054

22.95

218

22.90P2

229

22.85

711

22.80

559

22.75

259

22.70

533

22.65

323

22.60

198

22.55

100

22.50

361

22.45

22

22.40

124

22.35

96

22.30

178

22.25

32

22.20

105

22.15

9

22.10

55

22.05

19

22.00

44

21.95

17

21.90

11

21.85

2

21.80

14

21.75

45

21.70

74

21.65

10

21.60

16

21.55

27

21.50

123

21.45

59

21.40

180

21.35

115

21.30

128

21.25

29

21.20

171

21.15

12

21.10

83

21.05

35

21.00

184

20.95

143

20.90

26

20.80

76

20.75

44

20.70

157

20.65

88

20.60

198

20.55

74

20.50

211

20.45

13

20.40

106

20.35

65

20.30

68

20.25

46

20.20

41

20.15

10

20.10

37

20.05

24

20.00

80

19.95

44

19.90

16★ 資料來源:臺灣證券交易所 2012/3/13 15:41:26

社群留言