回到頂端
|||

蕃新聞

熱門: 做功德 轟隆聲 麥脆雞

◎集中市場個股 20日壓力支撐表 ─ (金融保險) 2012 年 03月 13日

#:收

P1:壓力一

S1:支撐一

P2:壓力二

S2:支撐二【彰銀  

2801】 成交價

累計成交張數

18.50

403

18.45

1,468

18.40

4,495

18.35

6,740

18.30

5,225

18.25

4,171

18.20

10,289

18.15

12,889

18.10

16,175

18.05

18,459

18.00P1

26,928

17.95

18,435

17.90

19,854

17.85

16,965

17.80

12,937

17.75P2

23,451

17.70

23,405

17.65

12,454

17.60

9,800

17.55

6,760

17.50

9,832

17.45

8,877

17.40#

13,266

17.35

8,055

17.30

6,636

17.25

6,749

17.20S2

11,051

17.15

6,774

17.10

10,110

17.05S1

11,882

17.00

4,405【京城銀 

2809】 成交價

累計成交張數

20.90

80

20.85

1,725

20.80

1,716

20.75

2,902

20.70

2,175

20.65

1,108

20.60

2,140

20.55

2,272

20.50

4,450

20.45P2

5,692

20.40

4,422

20.35

3,216

20.30

3,901

20.25

2,401

20.20

5,266

20.15

3,802

20.10

5,035

20.05

4,278

20.00P1

5,808

19.95#

4,064

19.90S1

4,840

19.85

3,682

19.80S2

4,749

19.75

4,643

19.70

4,652

19.65

2,812

19.60

1,307

19.55

157

19.50

421

19.45

575

19.40

358

19.35

120

19.30

153

19.25

485

19.20

1,845

19.15

1,596

19.10

2,332

19.05

315

19.00

246

18.95

11

18.90

107

18.85

23【台中銀 

2812】 成交價

累計成交張數

10.15

1,116

10.10

3,348

10.05P2

5,333

10.00P1

7,065

9.99

1,826

9.98

1,023

9.97

1,270

9.96

2,386

9.95

3,701

9.94

1,562

9.93

2,594

9.92#

3,288

9.91

1,792

9.90S1

4,798

9.89

1,349

9.88

2,225

9.87

2,095

9.86

1,653

9.85

2,933

9.84

2,036

9.83

2,504

9.82

3,350

9.81

2,967

9.80S2

3,940

9.79

905

9.78

1,746

9.77

1,658

9.76

1,790

9.75

2,479

9.74

1,051

9.73

593

9.72

1,207

9.71

862

9.70

2,088

9.69

373

9.68

633

9.67

251

9.66

59

9.65

207

9.64

22

9.63

107

9.62

158

9.61

24

9.60

160

9.59

260

9.58

170

9.57

187

9.56

838

9.55

1,451

9.54

231

9.53

535

9.52

391

9.51

243

9.50

800

9.49

191

9.48

334

9.47

124

9.46

264

9.45

213

9.44

66

9.43

224

9.42

155

9.41

332

9.40

461

9.38

93

9.36

84【旺旺保 

2816】 成交價

累計成交張數

15.50

43

15.40

29

15.30

123

15.25

1

15.20

174

15.15

7

15.10

39

15.05

13

15.00

294

14.95

243

14.90P1

507

14.85

288

14.80P2

419

14.75

257

14.70

330

14.65

347

14.60#

332

14.55

878

14.50

511

14.45

351

14.40

619

14.35

520

14.30

823

14.25

519

14.20S2

998

14.15S1

1,053

14.10

782

14.05

382

14.00

487

13.95

143

13.90

88

13.85

26

13.80

138

13.75

27

13.70

54

13.65

24

13.60

112

13.55

70

13.50

80

13.45

3

13.40

30

13.35

1

13.30

3

13.20

13【華票  

2820】 成交價

累計成交張數

12.40

2,275

12.35

3,265

12.30P2

8,293

12.25P1

9,052

12.20

6,544

12.15#

6,001

12.10

8,793

12.05

11,829

12.00

13,407

11.95

9,779

11.90

2,807

11.85

1,615

11.80

3,502

11.75

3,681

11.70

2,183

11.65

3,868

11.60

7,317

11.55

6,788

11.50

6,026

11.45

513

11.40

689

11.35

4,689

11.30S2

16,839

11.25S1

18,218

11.20

12,395

11.15

9,101

11.10

11,193

11.05

9,642

11.00

1,935

10.95

2,123

10.90

39【中壽  

2823】 成交價

累計成交張數

31.05

319

31.00

5,195

30.95

5,075

30.90

3,743

30.85

1,909

30.80

6,622

30.75

5,401

30.70

9,552

30.65

5,896

30.60

10,846

30.55

13,953

30.50P2

26,536

30.45

15,432

30.40

13,183

30.35

7,937

30.30

9,819

30.25

6,649

30.20

17,691

30.15

10,064

30.10

15,066

30.05

11,908

30.00P1

31,835

29.95

13,490

29.90

17,505

29.85#

12,411

29.80

14,760

29.75S1

25,125

29.70S2

15,422

29.65

11,495

29.60

12,914

29.55

6,989

29.50

15,292

29.45

7,067

29.40

9,731

29.35

9,262

29.30

11,760

29.25

5,489

29.20

7,538

29.15

5,626

29.10

6,263

29.05

4,192

29.00

6,402

28.95

1,584

28.90

2,157

28.85

940

28.80

2,129

28.75

878

28.70

716

28.65

2,888

28.60

2,295

28.55

2,582

28.50

2,878

28.45

1,612

28.40

2,436

28.35

1,344

28.30

1,096

28.25

755

28.20

1,495

28.15

558

28.10

1,723

28.05

3,232

28.00

7,183

27.95

4,235

27.90

3,973

27.85

4,998

27.80

4,289

27.75

2,647

27.70

1,638

27.65

512

27.60

319

27.55

508

27.50

312

27.45

175

27.40

75

27.35

406

27.30

679

27.25

296

27.20

1,219

27.15

306

27.10

242

27.05

341【台產  

2832】 成交價

累計成交張數

23.30P1

144

23.25

103

23.20P2

139

23.15#

92

23.10

274

23.05

288

23.00

555

22.95

375

22.90

71

22.85

201

22.80

286

22.75

161

22.70

261

22.65

102

22.60

312

22.55

288

22.50

391

22.45

536

22.40S1

801

22.35

772

22.30S2

783

22.25

395

22.20

747

22.15

524

22.10

714

22.05

304

22.00

289

21.95

9

21.90

15【台壽保 

2833】 成交價

累計成交張數

21.30

65

21.20

9

21.15

13

21.10

34

21.05

186

21.00P1

1,284

20.95

529

20.90P2

1,145

20.85#

3,924

20.80

1,414

20.75

1,649

20.70

1,197

20.65

1,141

20.60S2

3,260

20.55

1,130

20.50

1,224

20.45

1,312

20.40

2,694

20.35

1,949

20.30

2,873

20.25

3,020

20.20S1

4,060

20.15

2,394

20.10

2,470

20.05

1,440

20.00

2,850

19.95

878

19.90

1,019

19.85

561

19.80

1,152

19.75

1,186

19.70

1,360

19.65

521

19.60

529

19.55

525

19.50

252

19.45

61

19.40

284

19.35

275

19.30

456

19.25

871

19.20

855

19.15

40

19.10

50

19.05

11

19.00

244

18.95

152

18.90

79

18.85

14

18.80

115【台壽甲  2833A】 成交價

累計成交張數

34.50P1

30

34.45#

2

34.40S2

54

34.35S1

55

34.30

25

34.25

15

34.20

2

34.15

17

34.10

19

34.05

9【臺企銀 

2834】 成交價

累計成交張數

10.05

111

10.00

1,690

9.99

106

9.98

347

9.97

1,364

9.96

3,716

9.95

4,395

9.94

1,931

9.93

2,495

9.92

3,879

9.91

4,830

9.90

6,651

9.89

5,097

9.88

5,988

9.87

7,821

9.86

9,856

9.85P1

11,723

9.84P2

10,250

9.83

7,687

9.82

7,268

9.81

6,797

9.80

8,511

9.79

1,442

9.78

4,333

9.77

4,188

9.76

5,912

9.75

7,025

9.74

3,202

9.73

2,843

9.72

4,370

9.71

5,796

9.70

6,638

9.69

2,069

9.68

3,650

9.67

2,707

9.66

3,108

9.65

6,162

9.64

3,757

9.63

5,379

9.62

4,368

9.61

4,086

9.60

3,701

9.59#

2,884

9.58

1,275

9.57

2,052

9.56

1,358

9.55

2,064

9.54

2,531

9.53

3,261

9.52

2,543

9.51S2

4,507

9.50

3,724

9.49

1,005

9.48

1,138

9.47

1,758

9.46

2,309

9.45S1

6,136

9.44

2,390

9.43

2,686

9.42

1,667

9.41

861

9.40

206

9.39

66【高雄銀 

2836】 成交價

累計成交張數

10.15

50

10.10

562

10.05

247

10.00

563

9.99

251

9.98

420

9.97

292

9.96

616

9.95P2

984

9.94

367

9.93

672

9.92

589

9.91

713

9.90P1

1,009

9.89

526

9.88

574

9.87

473

9.86

542

9.85

918

9.84

641

9.83#

834

9.82

1,367

9.81

1,263

9.80S1

3,585

9.79

789

9.78

544

9.77

324

9.76

495

9.75

569

9.74

590

9.73

391

9.72

761

9.71

882

9.70S2

1,880

9.69

482

9.68

615

9.67

210

9.66

219

9.65

325

9.64

74

9.63

162

9.62

65

9.61

60

9.60

274

9.59

50

9.58

227

9.57

131

9.56

312

9.55

451

9.54

254

9.53

79

9.52

27

9.51

47

9.50

90

9.49

21

9.48

50

9.47

66

9.45

26

9.44

116

9.43

61

9.42

8

9.41

1

9.40

9

9.38

4

9.37

5

9.36

5

9.35

36【萬泰銀 

2837】 成交價

累計成交張數

7.84

43

7.83

51

7.82

427

7.81

25

7.80

371

7.75

20

7.71

3

7.70

86

7.69

20

7.66

6

7.65

104

7.60

78

7.59

20

7.58

46

7.57

29

7.56

16

7.55

135

7.54

126

7.53

47

7.52

98

7.51

154

7.50P2

698

7.49

333

7.48

306

7.47

90

7.46

317

7.45P1

710

7.44

338

7.43

293

7.42

541

7.41#

486

7.40S2

1,392

7.39

826

7.38

751

7.37

598

7.36

576

7.35S1

1,408

7.34

755

7.33

997

7.32

626

7.31

600

7.30

792

7.29

256

7.28

494

7.27

233

7.26

228

7.25

220

7.24

64

7.23

174

7.22

171

7.21

256

7.20

564

7.19

59

7.18

50

7.17

104

7.16

34

7.15

133

7.14

85

7.13

44

7.12

89

7.11

9

7.10

115

7.09

80

7.08

7

7.07

75

7.06

17

7.05

93

7.04

166

7.03

6

7.02

60

7.01

36

7.00

228

6.99

6

6.98

8

6.97

2

6.96

1

6.95

7

6.85

123【聯邦銀 

2838】 成交價

累計成交張數

10.85

94

10.80

165

10.75

293

10.70

1,243

10.65P2

2,631

10.60P1

2,883

10.55

1,773

10.50#

1,731

10.45S2

443

10.40S1

1,788

10.35

399

10.30

272

10.25

265

10.20

1【遠東銀 

2845】 成交價

累計成交張數

12.75

288

12.70

210

12.65

12

12.60

634

12.55

1,978

12.50

2,458

12.45

4,773

12.40

6,758

12.35

7,822

12.30P1

8,267

12.25

4,079

12.20P2

8,106

12.15#

7,989

12.10S1

8,528

12.05

5,481

12.00S2

7,402

11.95

2,641

11.90

2,603

11.85

1,500

11.80

1,729

11.75

1,111

11.70

252

11.65

6【大眾銀 

2847】 成交價

累計成交張數

12.15

465

12.10

2,456

12.05

4,207

12.00P2

16,753

11.95

10,570

11.90P1

32,248

11.85

7,407

11.80

12,007

11.75

9,022

11.70

6,731

11.65

6,809

11.60

11,624

11.55#

12,241

11.50

15,008

11.45

5,553

11.40

6,078

11.35

2,466

11.30

7,190

11.25

5,793

11.20

8,542

11.15S1

26,498

11.10

11,835

11.05

7,464

11.00S2

20,973

10.95

9,696

10.90

8,502

10.85

8,139

10.80

14,164

10.75

8,404

10.70

6,322

10.65

2,959

10.60

2,695

10.55

1,029

10.50

837

10.45

1,099

10.40

95【安泰銀 

2849】 成交價

累計成交張數

16.50

644

16.45

7

16.30

7

16.25

24

16.15

71

16.10

6

16.05

21

16.00

26

15.95

14

15.90

22

15.85

41

15.80

289

15.75

21

15.70

203

15.65

27

15.60

582

15.55

462

15.50

846

15.45

750

15.40P2

1,109

15.35

934

15.30P1

1,408

15.25#

555

15.20

962

15.15

847

15.10S1

1,222

15.05

849

15.00S2

1,178

14.95

389

14.90

439

14.85

476

14.80

563

14.75

245

14.70

319

14.65

204

14.60

241

14.55

302

14.50

186

14.45

134

14.40

385

14.35

99

14.30

154

14.25

87

14.20

28

14.15

4【新產  

2850】 成交價

累計成交張數

17.70P2

72

17.65P1

149

17.60#

672

17.55

502

17.50S2

823

17.45

400

17.40

620

17.35

525

17.30

753

17.25

583

17.20S1

990

17.15

671

17.10

720

17.05

281

17.00

403

16.95

97

16.90

1【中再保 

2851】 成交價

累計成交張數

13.40

11

13.35

78

13.30

248

13.25

291

13.20

376

13.15

331

13.10P1

838

13.05P2

423

13.00

412

12.95

313

12.90

419

12.85#

162

12.80

175

12.75S1

430

12.70S2

305

12.65

281

12.60

278

12.55

17【第一保 

2852】 成交價

累計成交張數

14.40

92

14.35

52

14.30

35

14.25

91

14.20P2

335

14.15P1

511

14.10#

861

14.05S1

468

14.00S2

296

13.95

159

13.90

218

13.85

135

13.80

70

13.75

39

13.70

7

13.65

18

13.60

10【統一證 

2855】 成交價

累計成交張數

16.90

21

16.85

9

16.80P2

171

16.75P1

574

16.70#

1,290

16.65

917

16.60

1,647

16.55

1,821

16.50

2,454

16.45

2,001

16.40

2,889

16.35

2,599

16.30S1

3,461

16.25

2,803

16.20S2

3,023

16.15

1,995

16.10

2,100

16.05

1,034

16.00

2,535

15.95

1,538

15.90

1,055

15.85

143

15.80

417【元富證 

2856】 成交價

累計成交張數

11.00

248

10.95

1,569

10.90

2,198

10.85

1,536

10.80

2,381

10.75

2,402

10.70P2

2,931

10.65

2,557

10.60P1

3,258

10.55#

1,913

10.50S1

1,162

10.45S2

1,038

10.40

858

10.35

98

10.30

31【華南金 

2880】 成交價

累計成交張數

17.60P2

3,295

17.55P1

19,615

17.50#

35,261

17.45S1

40,725

17.40

24,223

17.35

19,979

17.30S2

29,979

17.25

29,042

17.20

19,973

17.15

12,364

17.10

16,664

17.05

10,314

17.00

3,213

16.95

3,314

16.90

7,639

16.85

770【富邦金 

2881】 成交價

累計成交張數

35.15

553

35.10

3,850

35.05

2,010

35.00P1

12,553

34.95

5,776

34.90P2

11,921

34.85

9,402

34.80

9,193

34.75#

9,134

34.70

7,086

34.65

12,742

34.60S2

20,916

34.55

16,964

34.50S1

21,646

34.45

7,638

34.40

9,367

34.35

11,734

34.30

12,267

34.25

9,539

34.20

11,097

34.15

6,214

34.10

11,455

34.05

7,701

34.00

13,448

33.95

11,919

33.90

17,443

33.85

13,034

33.80

9,226

33.75

5,642

33.70

6,842

33.65

5,473

33.60

9,837

33.55

6,170

33.50

10,083

33.45

5,277

33.40

8,949

33.35

6,270

33.30

9,453

33.25

5,648

33.20

6,579

33.15

5,882

33.10

7,506

33.05

4,196

33.00

5,221

32.95

962

32.90

159

32.85

353

32.80

386

32.75

2,834

32.70

7,806

32.65

10,762

32.60

8,752

32.55

1,363【國泰金 

2882】 成交價

累計成交張數

35.45

45

35.40

3,360

35.35

1,559

35.30

1,177

35.25

1,706

35.20

1,781

35.15

3,434

35.10

5,471

35.05

5,239

35.00P1

10,043

34.95P2

8,930

34.90#

24,397

34.85

6,005

34.80

8,155

34.75

7,740

34.70

11,195

34.65S2

15,256

34.60S1

19,582

34.55

7,657

34.50

10,647

34.45

7,551

34.40

10,172

34.35

7,988

34.30

10,879

34.25

8,715

34.20

10,005

34.15

6,450

34.10

12,646

34.05

6,581

34.00

13,860

33.95

6,652

33.90

4,647

33.85

925

33.80

1,854

33.75

820

33.70

1,161

33.65

653

33.60

969

33.55

436

33.50

2,373

33.45

386

33.40

1,509

33.35

2,814

33.30

5,275

33.25

4,689

33.20

7,786

33.15

4,591

33.10

6,559

33.05

5,332

33.00

13,261

32.95

7,924

32.90

5,070

32.85

2,909

32.80

3,642

32.75

2,189

32.70

4,924

32.65

7,212

32.60

6,120

32.55

837

32.50

1,132【開發金 

2883】 成交價

累計成交張數

10.10

1,933

10.05P2

26,994

10.00P1

52,080

9.99

16,478

9.98

14,448

9.97

12,883

9.96

17,073

9.95

16,925

9.94

13,575

9.93

13,240

9.92

15,166

9.91

16,881

9.90

23,644

9.89

9,677

9.88

6,820

9.87

3,777

9.86

4,939

9.85

10,433

9.84

6,337

9.83

5,117

9.82

12,166

9.81

4,837

9.80

11,722

9.79

2,519

9.78

1,897

9.77

4,994

9.76

2,416

9.75

4,541

9.74

2,599

9.73

7,461

9.72

4,873

9.71

2,574

9.70

2,603

9.69

2,450

9.68

5,332

9.67

4,903

9.66

5,210

9.65

4,904

9.64

3,450

9.63#

5,199

9.62

3,121

9.61

1,777

9.60S2

6,742

9.59

2,210

9.58

3,343

9.57

6,182

9.56

3,626

9.55

4,176

9.54

2,078

9.53

1,339

9.52

2,596

9.51

3,436

9.50S1

7,890

9.49

1,494

9.48

3,062

9.47

1,577

9.46

1,606

9.45

2,414

9.44

2,269

9.43

1,873

9.42

2,216

9.41

3,456

9.40

3,537

9.39

473

9.38

1,012

9.37

2,582

9.36

279

9.35

1,376

9.34

902

9.33

1,005

9.32

1,142

9.31

2,063

9.30

3,507

9.29

1,790

9.28

3,460

9.27

1,749

9.26

2,838

9.25

831

9.24

350

9.23

109

9.21

75

9.20

127

9.16

799【玉山金 

2884】 成交價

累計成交張數

17.15#

20,739

17.10

11,439

17.05

2,367

17.00

2,812

16.95

1,095

16.90

1,196

16.85

73

16.80

982

16.75

1,652

16.70

1,199

16.65

813

16.60

2,355

16.55

1,265

16.50

6,356

16.45

4,545

16.40

3,107

16.35

2,484

16.30

3,776

16.25

1,403

16.20

4,332

16.15

8,182

16.10S2

16,406

16.05

14,864

16.00

15,551

15.95

9,725

15.90

4,973

15.85

7,283

15.80

5,183

15.75

3,875

15.70

2,306

15.65

7,108

15.60

11,533

15.55

13,815

15.50S1

28,324

15.45

13,303

15.40

8,817

15.35

6,532

15.30

13,249

15.25

8,273

15.20

9,236

15.15

5,820

15.10

5,523

15.05

3,883

15.00

6,853

14.95

4,098

14.90

4,028

14.85

3,169

14.80

4,986

14.75

2,528

14.70

646【元大金 

2885】 成交價

累計成交張數

17.35

3,212

17.30

10,864

17.25P2

33,443

17.20

32,312

17.15

23,984

17.10

26,300

17.05

30,717

17.00P1

38,832

16.95

30,588

16.90

24,452

16.85

20,094

16.80#

22,026

16.75S1

26,674

16.70

16,462

16.65S2

17,941

16.60

16,124

16.55

11,418

16.50

5,759

16.45

6,430

16.40

15,021

16.35

6,567

16.30

750【兆豐金 

2886】 成交價

累計成交張數

22.90

5,935

22.85

4,351

22.80

19,214

22.75

18,544

22.70

7,886

22.65

8,906

22.60

13,149

22.55

9,638

22.50P1

24,784

22.45

15,674

22.40

18,282

22.35

11,784

22.30P2

22,302

22.25

17,379

22.20

17,139

22.15

8,824

22.10

9,774

22.05

7,869

22.00

19,381

21.95

16,533

21.90

18,928

21.85

20,378

21.80

11,048

21.75

8,966

21.70

16,732

21.65#

20,707

21.60

30,436

21.55

27,214

21.50S1

32,016

21.45

17,452

21.40

10,802

21.35

2,838

21.30

8,220

21.25

17,648

21.20

19,145

21.15

23,003

21.10S2

31,935

21.05

18,586

21.00

13,188

20.95

8,411

20.90

4,593

20.85

7,809

20.80

8,793

20.75

7,450

20.70

4,722

20.65

13,222

20.60

12,997

20.55

9,874

20.50

4,895

20.45

5,224

20.40

7,829

20.35

4,657

20.30

430【台新金 

2887】 成交價

累計成交張數

12.55

752

12.50

159

12.45

781

12.40

1,042

12.35

3,408

12.30

12,913

12.25

13,611

12.20P2

26,396

12.15P1

27,750

12.10

19,927

12.05

20,914

12.00#

54,379

11.95S1

55,212

11.90S2

52,764

11.85

31,649

11.80

22,817

11.75

36,260

11.70

40,744

11.65

27,637

11.60

12,062

11.55

12,611

11.50

14,081

11.45

4,079

11.40

1,598【新丙特  2887C】 成交價

累計成交張數

33.05

2

32.90

3【新光金 

2888】 成交價

累計成交張數

10.35

2,462

10.30

15,132

10.25

15,280

10.20

17,538

10.15

25,886

10.10

19,331

10.05P2

32,249

10.00P1

45,209

9.99

14,522

9.98

16,753

9.97

13,849

9.96

14,856

9.95

13,539

9.94

9,456

9.93

7,425

9.92

6,849

9.91

8,204

9.90

12,402

9.89

6,602

9.88#

8,748

9.87

6,325

9.86

7,777

9.85

8,188

9.84

7,904

9.83

6,088

9.82

5,309

9.81

6,881

9.80S2

12,159

9.79

7,424

9.78

7,801

9.77

7,006

9.76

6,381

9.75

5,250

9.74

3,383

9.73

3,285

9.72

3,402

9.71

6,354

9.70S1

13,345

9.69

6,043

9.68

6,796

9.67

4,705

9.66

4,205

9.65

4,607

9.64

2,237

9.63

2,514

9.62

4,542

9.61

5,185

9.60

8,446

9.59

2,234

9.58

1,641

9.57

2,335

9.56

1,215

9.55

1,243

9.54

446

9.53

670

9.52

489

9.51

250

9.50

1,310

9.49

1,308【國票金 

2889】 成交價

累計成交張數

10.65

81

10.60P2

2,050

10.55P1

6,571

10.50#

6,326

10.45S2

6,645

10.40S1

10,351

10.35

4,975

10.30

5,586

10.25

5,799

10.20

3,365

10.15

2,181

10.10

1,149

10.05

145【永豐金 

2890】 成交價

累計成交張數

11.25P2

522

11.20P1

3,901

11.15#

8,865

11.10

13,625

11.05

9,956

11.00

19,840

10.95

24,317

10.90S1

28,418

10.85

20,144

10.80

21,322

10.75

23,936

10.70

26,128

10.65

27,343

10.60

23,363

10.55S2

27,981

10.50

20,858

10.45

18,309

10.40

7,862

10.35

5,483

10.30

8,118

10.25

5,746

10.20

2,486

10.15

167【中信金 

2891】 成交價

累計成交張數

20.60

534

20.50

88

20.40

561

20.35

1,520

20.30

888

20.25

1,436

20.20

1,618

20.15

1,121

20.10

6,395

20.05

14,681

20.00P1

56,084

19.95P2

54,456

19.90

41,554

19.85

37,866

19.80

30,543

19.75

36,238

19.70

40,897

19.65

23,416

19.60

22,636

19.55

16,850

19.50

17,291

19.45

16,506

19.40

28,824

19.35

34,823

19.30

43,839

19.25#

36,020

19.20S1

28,801

19.15

17,471

19.10

19,584

19.05

18,820

19.00S2

28,789

18.95

13,989

18.90

8,548

18.85

3,078

18.80

2,023

18.75

105

18.70

229【第一金 

2892】 成交價

累計成交張數

19.40

240

19.35

2,702

19.30

2,404

19.25

3,828

19.20

7,655

19.15

7,161

19.10

8,125

19.05

9,068

19.00

12,506

18.95

10,170

18.90

5,750

18.85

7,652

18.80

14,333

18.75

12,833

18.70

19,975

18.65

23,535

18.60P1

29,249

18.55P2

24,057

18.50

23,480

18.45

12,694

18.40

14,702

18.35

16,577

18.30#

18,466

18.25

15,863

18.20

13,308

18.15

14,992

18.10

11,425

18.05

7,283

18.00

11,272

17.95S2

16,300

17.90S1

18,064

17.85

8,272

17.80

3,939

17.75

7,313

17.70

3,010

17.65

7,291

17.60

7,906

17.55

1,072【合庫金 

5880】 成交價

累計成交張數

19.45

274

19.40

2,253

19.35

2,852

19.30

9,305

19.25

7,111

19.20P1

11,756

19.15P2

11,112

19.10

6,251

19.05

4,978

19.00#

7,809

18.95S1

10,164

18.90

7,592

18.85

6,161

18.80S2

7,607

18.75

5,037

18.70

5,084

18.65

4,157

18.60

613【群益證 

6005】 成交價

累計成交張數

13.15

349

13.10

652

13.05

1,374

13.00

2,519

12.95

1,609

12.90

1,753

12.85

1,978

12.80

2,120

12.75

1,143

12.70

2,360

12.65

3,360

12.60

5,762

12.55P2

5,802

12.50P1

8,768

12.45#

6,395

12.40S1

3,125

12.35

1,617

12.30S2

2,491

12.25

1,755

12.20

160★ 資料來源:臺灣證券交易所 2012/3/13 15:37:10

社群留言