盤
Ｐ１：壓力一
Ｓ１：支撐一
Ｐ２：壓力二
Ｓ２：支撐二【彰銀
2801】 成交價
累計成交張數
18.50
403
18.45
1,468
18.40
4,495
18.35
6,740
18.30
5,225
18.25
4,171
18.20
10,289
18.15
12,889
18.10
16,175
18.05
18,459
18.00P1
26,928
17.95
18,435
17.90
19,854
17.85
16,965
17.80
12,937
17.75P2
23,451
17.70
23,405
17.65
12,454
17.60
9,800
17.55
6,760
17.50
9,832
17.45
8,877
17.40#
13,266
17.35
8,055
17.30
6,636
17.25
6,749
17.20S2
11,051
17.15
6,774
17.10
10,110
17.05S1
11,882
17.00
4,405【京城銀
2809】 成交價
累計成交張數
20.90
80
20.85
1,725
20.80
1,716
20.75
2,902
20.70
2,175
20.65
1,108
20.60
2,140
20.55
2,272
20.50
4,450
20.45P2
5,692
20.40
4,422
20.35
3,216
20.30
3,901
20.25
2,401
20.20
5,266
20.15
3,802
20.10
5,035
20.05
4,278
20.00P1
5,808
19.95#
4,064
19.90S1
4,840
19.85
3,682
19.80S2
4,749
19.75
4,643
19.70
4,652
19.65
2,812
19.60
1,307
19.55
157
19.50
421
19.45
575
19.40
358
19.35
120
19.30
153
19.25
485
19.20
1,845
19.15
1,596
19.10
2,332
19.05
315
19.00
246
18.95
11
18.90
107
18.85
23【台中銀
2812】 成交價
累計成交張數
10.15
1,116
10.10
3,348
10.05P2
5,333
10.00P1
7,065
9.99
1,826
9.98
1,023
9.97
1,270
9.96
2,386
9.95
3,701
9.94
1,562
9.93
2,594
9.92#
3,288
9.91
1,792
9.90S1
4,798
9.89
1,349
9.88
2,225
9.87
2,095
9.86
1,653
9.85
2,933
9.84
2,036
9.83
2,504
9.82
3,350
9.81
2,967
9.80S2
3,940
9.79
905
9.78
1,746
9.77
1,658
9.76
1,790
9.75
2,479
9.74
1,051
9.73
593
9.72
1,207
9.71
862
9.70
2,088
9.69
373
9.68
633
9.67
251
9.66
59
9.65
207
9.64
22
9.63
107
9.62
158
9.61
24
9.60
160
9.59
260
9.58
170
9.57
187
9.56
838
9.55
1,451
9.54
231
9.53
535
9.52
391
9.51
243
9.50
800
9.49
191
9.48
334
9.47
124
9.46
264
9.45
213
9.44
66
9.43
224
9.42
155
9.41
332
9.40
461
9.38
93
9.36
84【旺旺保
2816】 成交價
累計成交張數
15.50
43
15.40
29
15.30
123
15.25
1
15.20
174
15.15
7
15.10
39
15.05
13
15.00
294
14.95
243
14.90P1
507
14.85
288
14.80P2
419
14.75
257
14.70
330
14.65
347
14.60#
332
14.55
878
14.50
511
14.45
351
14.40
619
14.35
520
14.30
823
14.25
519
14.20S2
998
14.15S1
1,053
14.10
782
14.05
382
14.00
487
13.95
143
13.90
88
13.85
26
13.80
138
13.75
27
13.70
54
13.65
24
13.60
112
13.55
70
13.50
80
13.45
3
13.40
30
13.35
1
13.30
3
13.20
13【華票
2820】 成交價
累計成交張數
12.40
2,275
12.35
3,265
12.30P2
8,293
12.25P1
9,052
12.20
6,544
12.15#
6,001
12.10
8,793
12.05
11,829
12.00
13,407
11.95
9,779
11.90
2,807
11.85
1,615
11.80
3,502
11.75
3,681
11.70
2,183
11.65
3,868
11.60
7,317
11.55
6,788
11.50
6,026
11.45
513
11.40
689
11.35
4,689
11.30S2
16,839
11.25S1
18,218
11.20
12,395
11.15
9,101
11.10
11,193
11.05
9,642
11.00
1,935
10.95
2,123
10.90
39【中壽
2823】 成交價
累計成交張數
31.05
319
31.00
5,195
30.95
5,075
30.90
3,743
30.85
1,909
30.80
6,622
30.75
5,401
30.70
9,552
30.65
5,896
30.60
10,846
30.55
13,953
30.50P2
26,536
30.45
15,432
30.40
13,183
30.35
7,937
30.30
9,819
30.25
6,649
30.20
17,691
30.15
10,064
30.10
15,066
30.05
11,908
30.00P1
31,835
29.95
13,490
29.90
17,505
29.85#
12,411
29.80
14,760
29.75S1
25,125
29.70S2
15,422
29.65
11,495
29.60
12,914
29.55
6,989
29.50
15,292
29.45
7,067
29.40
9,731
29.35
9,262
29.30
11,760
29.25
5,489
29.20
7,538
29.15
5,626
29.10
6,263
29.05
4,192
29.00
6,402
28.95
1,584
28.90
2,157
28.85
940
28.80
2,129
28.75
878
28.70
716
28.65
2,888
28.60
2,295
28.55
2,582
28.50
2,878
28.45
1,612
28.40
2,436
28.35
1,344
28.30
1,096
28.25
755
28.20
1,495
28.15
558
28.10
1,723
28.05
3,232
28.00
7,183
27.95
4,235
27.90
3,973
27.85
4,998
27.80
4,289
27.75
2,647
27.70
1,638
27.65
512
27.60
319
27.55
508
27.50
312
27.45
175
27.40
75
27.35
406
27.30
679
27.25
296
27.20
1,219
27.15
306
27.10
242
27.05
341【台產
2832】 成交價
累計成交張數
23.30P1
144
23.25
103
23.20P2
139
23.15#
92
23.10
274
23.05
288
23.00
555
22.95
375
22.90
71
22.85
201
22.80
286
22.75
161
22.70
261
22.65
102
22.60
312
22.55
288
22.50
391
22.45
536
22.40S1
801
22.35
772
22.30S2
783
22.25
395
22.20
747
22.15
524
22.10
714
22.05
304
22.00
289
21.95
9
21.90
15【台壽保
2833】 成交價
累計成交張數
21.30
65
21.20
9
21.15
13
21.10
34
21.05
186
21.00P1
1,284
20.95
529
20.90P2
1,145
20.85#
3,924
20.80
1,414
20.75
1,649
20.70
1,197
20.65
1,141
20.60S2
3,260
20.55
1,130
20.50
1,224
20.45
1,312
20.40
2,694
20.35
1,949
20.30
2,873
20.25
3,020
20.20S1
4,060
20.15
2,394
20.10
2,470
20.05
1,440
20.00
2,850
19.95
878
19.90
1,019
19.85
561
19.80
1,152
19.75
1,186
19.70
1,360
19.65
521
19.60
529
19.55
525
19.50
252
19.45
61
19.40
284
19.35
275
19.30
456
19.25
871
19.20
855
19.15
40
19.10
50
19.05
11
19.00
244
18.95
152
18.90
79
18.85
14
18.80
115【台壽甲 2833A】 成交價
累計成交張數
34.50P1
30
34.45#
2
34.40S2
54
34.35S1
55
34.30
25
34.25
15
34.20
2
34.15
17
34.10
19
34.05
9【臺企銀
2834】 成交價
累計成交張數
10.05
111
10.00
1,690
9.99
106
9.98
347
9.97
1,364
9.96
3,716
9.95
4,395
9.94
1,931
9.93
2,495
9.92
3,879
9.91
4,830
9.90
6,651
9.89
5,097
9.88
5,988
9.87
7,821
9.86
9,856
9.85P1
11,723
9.84P2
10,250
9.83
7,687
9.82
7,268
9.81
6,797
9.80
8,511
9.79
1,442
9.78
4,333
9.77
4,188
9.76
5,912
9.75
7,025
9.74
3,202
9.73
2,843
9.72
4,370
9.71
5,796
9.70
6,638
9.69
2,069
9.68
3,650
9.67
2,707
9.66
3,108
9.65
6,162
9.64
3,757
9.63
5,379
9.62
4,368
9.61
4,086
9.60
3,701
9.59#
2,884
9.58
1,275
9.57
2,052
9.56
1,358
9.55
2,064
9.54
2,531
9.53
3,261
9.52
2,543
9.51S2
4,507
9.50
3,724
9.49
1,005
9.48
1,138
9.47
1,758
9.46
2,309
9.45S1
6,136
9.44
2,390
9.43
2,686
9.42
1,667
9.41
861
9.40
206
9.39
66【高雄銀
2836】 成交價
累計成交張數
10.15
50
10.10
562
10.05
247
10.00
563
9.99
251
9.98
420
9.97
292
9.96
616
9.95P2
984
9.94
367
9.93
672
9.92
589
9.91
713
9.90P1
1,009
9.89
526
9.88
574
9.87
473
9.86
542
9.85
918
9.84
641
9.83#
834
9.82
1,367
9.81
1,263
9.80S1
3,585
9.79
789
9.78
544
9.77
324
9.76
495
9.75
569
9.74
590
9.73
391
9.72
761
9.71
882
9.70S2
1,880
9.69
482
9.68
615
9.67
210
9.66
219
9.65
325
9.64
74
9.63
162
9.62
65
9.61
60
9.60
274
9.59
50
9.58
227
9.57
131
9.56
312
9.55
451
9.54
254
9.53
79
9.52
27
9.51
47
9.50
90
9.49
21
9.48
50
9.47
66
9.45
26
9.44
116
9.43
61
9.42
8
9.41
1
9.40
9
9.38
4
9.37
5
9.36
5
9.35
36【萬泰銀
2837】 成交價
累計成交張數
7.84
43
7.83
51
7.82
427
7.81
25
7.80
371
7.75
20
7.71
3
7.70
86
7.69
20
7.66
6
7.65
104
7.60
78
7.59
20
7.58
46
7.57
29
7.56
16
7.55
135
7.54
126
7.53
47
7.52
98
7.51
154
7.50P2
698
7.49
333
7.48
306
7.47
90
7.46
317
7.45P1
710
7.44
338
7.43
293
7.42
541
7.41#
486
7.40S2
1,392
7.39
826
7.38
751
7.37
598
7.36
576
7.35S1
1,408
7.34
755
7.33
997
7.32
626
7.31
600
7.30
792
7.29
256
7.28
494
7.27
233
7.26
228
7.25
220
7.24
64
7.23
174
7.22
171
7.21
256
7.20
564
7.19
59
7.18
50
7.17
104
7.16
34
7.15
133
7.14
85
7.13
44
7.12
89
7.11
9
7.10
115
7.09
80
7.08
7
7.07
75
7.06
17
7.05
93
7.04
166
7.03
6
7.02
60
7.01
36
7.00
228
6.99
6
6.98
8
6.97
2
6.96
1
6.95
7
6.85
123【聯邦銀
2838】 成交價
累計成交張數
10.85
94
10.80
165
10.75
293
10.70
1,243
10.65P2
2,631
10.60P1
2,883
10.55
1,773
10.50#
1,731
10.45S2
443
10.40S1
1,788
10.35
399
10.30
272
10.25
265
10.20
1【遠東銀
2845】 成交價
累計成交張數
12.75
288
12.70
210
12.65
12
12.60
634
12.55
1,978
12.50
2,458
12.45
4,773
12.40
6,758
12.35
7,822
12.30P1
8,267
12.25
4,079
12.20P2
8,106
12.15#
7,989
12.10S1
8,528
12.05
5,481
12.00S2
7,402
11.95
2,641
11.90
2,603
11.85
1,500
11.80
1,729
11.75
1,111
11.70
252
11.65
6【大眾銀
2847】 成交價
累計成交張數
12.15
465
12.10
2,456
12.05
4,207
12.00P2
16,753
11.95
10,570
11.90P1
32,248
11.85
7,407
11.80
12,007
11.75
9,022
11.70
6,731
11.65
6,809
11.60
11,624
11.55#
12,241
11.50
15,008
11.45
5,553
11.40
6,078
11.35
2,466
11.30
7,190
11.25
5,793
11.20
8,542
11.15S1
26,498
11.10
11,835
11.05
7,464
11.00S2
20,973
10.95
9,696
10.90
8,502
10.85
8,139
10.80
14,164
10.75
8,404
10.70
6,322
10.65
2,959
10.60
2,695
10.55
1,029
10.50
837
10.45
1,099
10.40
95【安泰銀
2849】 成交價
累計成交張數
16.50
644
16.45
7
16.30
7
16.25
24
16.15
71
16.10
6
16.05
21
16.00
26
15.95
14
15.90
22
15.85
41
15.80
289
15.75
21
15.70
203
15.65
27
15.60
582
15.55
462
15.50
846
15.45
750
15.40P2
1,109
15.35
934
15.30P1
1,408
15.25#
555
15.20
962
15.15
847
15.10S1
1,222
15.05
849
15.00S2
1,178
14.95
389
14.90
439
14.85
476
14.80
563
14.75
245
14.70
319
14.65
204
14.60
241
14.55
302
14.50
186
14.45
134
14.40
385
14.35
99
14.30
154
14.25
87
14.20
28
14.15
4【新產
2850】 成交價
累計成交張數
17.70P2
72
17.65P1
149
17.60#
672
17.55
502
17.50S2
823
17.45
400
17.40
620
17.35
525
17.30
753
17.25
583
17.20S1
990
17.15
671
17.10
720
17.05
281
17.00
403
16.95
97
16.90
1【中再保
2851】 成交價
累計成交張數
13.40
11
13.35
78
13.30
248
13.25
291
13.20
376
13.15
331
13.10P1
838
13.05P2
423
13.00
412
12.95
313
12.90
419
12.85#
162
12.80
175
12.75S1
430
12.70S2
305
12.65
281
12.60
278
12.55
17【第一保
2852】 成交價
累計成交張數
14.40
92
14.35
52
14.30
35
14.25
91
14.20P2
335
14.15P1
511
14.10#
861
14.05S1
468
14.00S2
296
13.95
159
13.90
218
13.85
135
13.80
70
13.75
39
13.70
7
13.65
18
13.60
10【統一證
2855】 成交價
累計成交張數
16.90
21
16.85
9
16.80P2
171
16.75P1
574
16.70#
1,290
16.65
917
16.60
1,647
16.55
1,821
16.50
2,454
16.45
2,001
16.40
2,889
16.35
2,599
16.30S1
3,461
16.25
2,803
16.20S2
3,023
16.15
1,995
16.10
2,100
16.05
1,034
16.00
2,535
15.95
1,538
15.90
1,055
15.85
143
15.80
417【元富證
2856】 成交價
累計成交張數
11.00
248
10.95
1,569
10.90
2,198
10.85
1,536
10.80
2,381
10.75
2,402
10.70P2
2,931
10.65
2,557
10.60P1
3,258
10.55#
1,913
10.50S1
1,162
10.45S2
1,038
10.40
858
10.35
98
10.30
31【華南金
2880】 成交價
累計成交張數
17.60P2
3,295
17.55P1
19,615
17.50#
35,261
17.45S1
40,725
17.40
24,223
17.35
19,979
17.30S2
29,979
17.25
29,042
17.20
19,973
17.15
12,364
17.10
16,664
17.05
10,314
17.00
3,213
16.95
3,314
16.90
7,639
16.85
770【富邦金
2881】 成交價
累計成交張數
35.15
553
35.10
3,850
35.05
2,010
35.00P1
12,553
34.95
5,776
34.90P2
11,921
34.85
9,402
34.80
9,193
34.75#
9,134
34.70
7,086
34.65
12,742
34.60S2
20,916
34.55
16,964
34.50S1
21,646
34.45
7,638
34.40
9,367
34.35
11,734
34.30
12,267
34.25
9,539
34.20
11,097
34.15
6,214
34.10
11,455
34.05
7,701
34.00
13,448
33.95
11,919
33.90
17,443
33.85
13,034
33.80
9,226
33.75
5,642
33.70
6,842
33.65
5,473
33.60
9,837
33.55
6,170
33.50
10,083
33.45
5,277
33.40
8,949
33.35
6,270
33.30
9,453
33.25
5,648
33.20
6,579
33.15
5,882
33.10
7,506
33.05
4,196
33.00
5,221
32.95
962
32.90
159
32.85
353
32.80
386
32.75
2,834
32.70
7,806
32.65
10,762
32.60
8,752
32.55
1,363【國泰金
2882】 成交價
累計成交張數
35.45
45
35.40
3,360
35.35
1,559
35.30
1,177
35.25
1,706
35.20
1,781
35.15
3,434
35.10
5,471
35.05
5,239
35.00P1
10,043
34.95P2
8,930
34.90#
24,397
34.85
6,005
34.80
8,155
34.75
7,740
34.70
11,195
34.65S2
15,256
34.60S1
19,582
34.55
7,657
34.50
10,647
34.45
7,551
34.40
10,172
34.35
7,988
34.30
10,879
34.25
8,715
34.20
10,005
34.15
6,450
34.10
12,646
34.05
6,581
34.00
13,860
33.95
6,652
33.90
4,647
33.85
925
33.80
1,854
33.75
820
33.70
1,161
33.65
653
33.60
969
33.55
436
33.50
2,373
33.45
386
33.40
1,509
33.35
2,814
33.30
5,275
33.25
4,689
33.20
7,786
33.15
4,591
33.10
6,559
33.05
5,332
33.00
13,261
32.95
7,924
32.90
5,070
32.85
2,909
32.80
3,642
32.75
2,189
32.70
4,924
32.65
7,212
32.60
6,120
32.55
837
32.50
1,132【開發金
2883】 成交價
累計成交張數
10.10
1,933
10.05P2
26,994
10.00P1
52,080
9.99
16,478
9.98
14,448
9.97
12,883
9.96
17,073
9.95
16,925
9.94
13,575
9.93
13,240
9.92
15,166
9.91
16,881
9.90
23,644
9.89
9,677
9.88
6,820
9.87
3,777
9.86
4,939
9.85
10,433
9.84
6,337
9.83
5,117
9.82
12,166
9.81
4,837
9.80
11,722
9.79
2,519
9.78
1,897
9.77
4,994
9.76
2,416
9.75
4,541
9.74
2,599
9.73
7,461
9.72
4,873
9.71
2,574
9.70
2,603
9.69
2,450
9.68
5,332
9.67
4,903
9.66
5,210
9.65
4,904
9.64
3,450
9.63#
5,199
9.62
3,121
9.61
1,777
9.60S2
6,742
9.59
2,210
9.58
3,343
9.57
6,182
9.56
3,626
9.55
4,176
9.54
2,078
9.53
1,339
9.52
2,596
9.51
3,436
9.50S1
7,890
9.49
1,494
9.48
3,062
9.47
1,577
9.46
1,606
9.45
2,414
9.44
2,269
9.43
1,873
9.42
2,216
9.41
3,456
9.40
3,537
9.39
473
9.38
1,012
9.37
2,582
9.36
279
9.35
1,376
9.34
902
9.33
1,005
9.32
1,142
9.31
2,063
9.30
3,507
9.29
1,790
9.28
3,460
9.27
1,749
9.26
2,838
9.25
831
9.24
350
9.23
109
9.21
75
9.20
127
9.16
799【玉山金
2884】 成交價
累計成交張數
17.15#
20,739
17.10
11,439
17.05
2,367
17.00
2,812
16.95
1,095
16.90
1,196
16.85
73
16.80
982
16.75
1,652
16.70
1,199
16.65
813
16.60
2,355
16.55
1,265
16.50
6,356
16.45
4,545
16.40
3,107
16.35
2,484
16.30
3,776
16.25
1,403
16.20
4,332
16.15
8,182
16.10S2
16,406
16.05
14,864
16.00
15,551
15.95
9,725
15.90
4,973
15.85
7,283
15.80
5,183
15.75
3,875
15.70
2,306
15.65
7,108
15.60
11,533
15.55
13,815
15.50S1
28,324
15.45
13,303
15.40
8,817
15.35
6,532
15.30
13,249
15.25
8,273
15.20
9,236
15.15
5,820
15.10
5,523
15.05
3,883
15.00
6,853
14.95
4,098
14.90
4,028
14.85
3,169
14.80
4,986
14.75
2,528
14.70
646【元大金
2885】 成交價
累計成交張數
17.35
3,212
17.30
10,864
17.25P2
33,443
17.20
32,312
17.15
23,984
17.10
26,300
17.05
30,717
17.00P1
38,832
16.95
30,588
16.90
24,452
16.85
20,094
16.80#
22,026
16.75S1
26,674
16.70
16,462
16.65S2
17,941
16.60
16,124
16.55
11,418
16.50
5,759
16.45
6,430
16.40
15,021
16.35
6,567
16.30
750【兆豐金
2886】 成交價
累計成交張數
22.90
5,935
22.85
4,351
22.80
19,214
22.75
18,544
22.70
7,886
22.65
8,906
22.60
13,149
22.55
9,638
22.50P1
24,784
22.45
15,674
22.40
18,282
22.35
11,784
22.30P2
22,302
22.25
17,379
22.20
17,139
22.15
8,824
22.10
9,774
22.05
7,869
22.00
19,381
21.95
16,533
21.90
18,928
21.85
20,378
21.80
11,048
21.75
8,966
21.70
16,732
21.65#
20,707
21.60
30,436
21.55
27,214
21.50S1
32,016
21.45
17,452
21.40
10,802
21.35
2,838
21.30
8,220
21.25
17,648
21.20
19,145
21.15
23,003
21.10S2
31,935
21.05
18,586
21.00
13,188
20.95
8,411
20.90
4,593
20.85
7,809
20.80
8,793
20.75
7,450
20.70
4,722
20.65
13,222
20.60
12,997
20.55
9,874
20.50
4,895
20.45
5,224
20.40
7,829
20.35
4,657
20.30
430【台新金
2887】 成交價
累計成交張數
12.55
752
12.50
159
12.45
781
12.40
1,042
12.35
3,408
12.30
12,913
12.25
13,611
12.20P2
26,396
12.15P1
27,750
12.10
19,927
12.05
20,914
12.00#
54,379
11.95S1
55,212
11.90S2
52,764
11.85
31,649
11.80
22,817
11.75
36,260
11.70
40,744
11.65
27,637
11.60
12,062
11.55
12,611
11.50
14,081
11.45
4,079
11.40
1,598【新丙特 2887C】 成交價
累計成交張數
33.05
2
32.90
3【新光金
2888】 成交價
累計成交張數
10.35
2,462
10.30
15,132
10.25
15,280
10.20
17,538
10.15
25,886
10.10
19,331
10.05P2
32,249
10.00P1
45,209
9.99
14,522
9.98
16,753
9.97
13,849
9.96
14,856
9.95
13,539
9.94
9,456
9.93
7,425
9.92
6,849
9.91
8,204
9.90
12,402
9.89
6,602
9.88#
8,748
9.87
6,325
9.86
7,777
9.85
8,188
9.84
7,904
9.83
6,088
9.82
5,309
9.81
6,881
9.80S2
12,159
9.79
7,424
9.78
7,801
9.77
7,006
9.76
6,381
9.75
5,250
9.74
3,383
9.73
3,285
9.72
3,402
9.71
6,354
9.70S1
13,345
9.69
6,043
9.68
6,796
9.67
4,705
9.66
4,205
9.65
4,607
9.64
2,237
9.63
2,514
9.62
4,542
9.61
5,185
9.60
8,446
9.59
2,234
9.58
1,641
9.57
2,335
9.56
1,215
9.55
1,243
9.54
446
9.53
670
9.52
489
9.51
250
9.50
1,310
9.49
1,308【國票金
2889】 成交價
累計成交張數
10.65
81
10.60P2
2,050
10.55P1
6,571
10.50#
6,326
10.45S2
6,645
10.40S1
10,351
10.35
4,975
10.30
5,586
10.25
5,799
10.20
3,365
10.15
2,181
10.10
1,149
10.05
145【永豐金
2890】 成交價
累計成交張數
11.25P2
522
11.20P1
3,901
11.15#
8,865
11.10
13,625
11.05
9,956
11.00
19,840
10.95
24,317
10.90S1
28,418
10.85
20,144
10.80
21,322
10.75
23,936
10.70
26,128
10.65
27,343
10.60
23,363
10.55S2
27,981
10.50
20,858
10.45
18,309
10.40
7,862
10.35
5,483
10.30
8,118
10.25
5,746
10.20
2,486
10.15
167【中信金
2891】 成交價
累計成交張數
20.60
534
20.50
88
20.40
561
20.35
1,520
20.30
888
20.25
1,436
20.20
1,618
20.15
1,121
20.10
6,395
20.05
14,681
20.00P1
56,084
19.95P2
54,456
19.90
41,554
19.85
37,866
19.80
30,543
19.75
36,238
19.70
40,897
19.65
23,416
19.60
22,636
19.55
16,850
19.50
17,291
19.45
16,506
19.40
28,824
19.35
34,823
19.30
43,839
19.25#
36,020
19.20S1
28,801
19.15
17,471
19.10
19,584
19.05
18,820
19.00S2
28,789
18.95
13,989
18.90
8,548
18.85
3,078
18.80
2,023
18.75
105
18.70
229【第一金
2892】 成交價
累計成交張數
19.40
240
19.35
2,702
19.30
2,404
19.25
3,828
19.20
7,655
19.15
7,161
19.10
8,125
19.05
9,068
19.00
12,506
18.95
10,170
18.90
5,750
18.85
7,652
18.80
14,333
18.75
12,833
18.70
19,975
18.65
23,535
18.60P1
29,249
18.55P2
24,057
18.50
23,480
18.45
12,694
18.40
14,702
18.35
16,577
18.30#
18,466
18.25
15,863
18.20
13,308
18.15
14,992
18.10
11,425
18.05
7,283
18.00
11,272
17.95S2
16,300
17.90S1
18,064
17.85
8,272
17.80
3,939
17.75
7,313
17.70
3,010
17.65
7,291
17.60
7,906
17.55
1,072【合庫金
5880】 成交價
累計成交張數
19.45
274
19.40
2,253
19.35
2,852
19.30
9,305
19.25
7,111
19.20P1
11,756
19.15P2
11,112
19.10
6,251
19.05
4,978
19.00#
7,809
18.95S1
10,164
18.90
7,592
18.85
6,161
18.80S2
7,607
18.75
5,037
18.70
5,084
18.65
4,157
18.60
613【群益證
6005】 成交價
累計成交張數
13.15
349
13.10
652
13.05
1,374
13.00
2,519
12.95
1,609
12.90
1,753
12.85
1,978
12.80
2,120
12.75
1,143
12.70
2,360
12.65
3,360
12.60
5,762
12.55P2
5,802
12.50P1
8,768
12.45#
6,395
12.40S1
3,125
12.35
1,617
12.30S2
2,491
12.25
1,755
12.20
160★ 資料來源：臺灣證券交易所 2012/3/13 15:37:10