◎台灣50指數成分股 20日壓力支撐表　2012 年 03月 13日

盤

Ｐ１：壓力一

Ｓ１：支撐一

Ｐ２：壓力二

Ｓ２：支撐二【台泥　　

1101】 成交價

累計成交張數

38.15

72

38.10

2,230

38.05

2,008

38.00

9,224

37.95

6,459

37.90

3,605

37.85

3,400

37.80

2,952

37.75

7,248

37.70

5,573

37.65

5,287

37.60

12,652

37.55

8,625

37.50P1

15,926

37.45

7,196

37.40

5,730

37.35

5,344

37.30

7,824

37.25

10,447

37.20

7,589

37.15

4,896

37.10

6,545

37.05

6,148

37.00P2

12,722

36.95

9,855

36.90

8,624

36.85

4,288

36.80

6,945

36.75

4,215

36.70

4,961

36.65

4,070

36.60

4,038

36.55

3,697

36.50

2,200

36.45

250

36.40

774

36.35

21

36.30

63

36.25

42

36.20

86

36.15

25

36.10

123

36.00

583

35.95

330

35.90

2,030

35.85

3,926

35.80

4,599

35.75

3,258

35.70

5,397

35.65

2,370

35.60

3,021

35.55

3,583

35.50

3,222

35.45

2,761

35.40

3,620

35.35

2,739

35.30

5,155

35.25#

4,667

35.20S1

3,929

35.15

1,214

35.10S2

2,061

35.05

383

35.00

1,828【亞泥　　

1102】 成交價

累計成交張數

37.70

295

37.65

1,474

37.60

1,622

37.55

1,217

37.50

3,535

37.45

1,946

37.40

1,106

37.35

353

37.30

1,196

37.25

1,698

37.20P1

4,434

37.15

3,542

37.10

3,706

37.05

3,314

37.00P2

4,122

36.95

2,488

36.90

4,082

36.85

1,659

36.80

2,088

36.75

2,331

36.70

3,848

36.65

4,019

36.60

3,863

36.55

2,617

36.50

2,961

36.45

621

36.40

804

36.35

672

36.30

1,806

36.25

722

36.20

909

36.15

490

36.10

1,755

36.05

835

36.00

4,093

35.95

1,151

35.90

831

35.85

871

35.80

2,331

35.75

1,874

35.70

1,934

35.65

2,103

35.60

2,339

35.55

1,694

35.50

3,612

35.45#

2,184

35.40S1

2,601

35.35S2

2,506

35.30

1,616

35.20

156【統一　　

1216】 成交價

累計成交張數

45.30

299

45.25

365

45.20

1,527

45.15

861

45.10

1,832

45.05

4,327

45.00

3,747

44.95

2,043

44.90

1,506

44.85

812

44.80

1,171

44.75

765

44.70

1,788

44.65

629

44.60

1,621

44.55

1,135

44.50

3,546

44.45

2,242

44.40

1,735

44.35

2,075

44.30

1,847

44.25

1,228

44.20

1,882

44.15

2,718

44.10

5,481

44.05

4,863

44.00P1

10,821

43.95

2,060

43.90

3,897

43.85

2,508

43.80

3,432

43.75

1,935

43.70

2,620

43.65

3,857

43.60

4,058

43.55

4,696

43.50

5,863

43.45

3,598

43.40

6,029

43.35P2

6,737

43.30

6,434

43.25

3,047

43.20

3,214

43.15

3,647

43.10

3,813

43.05

2,058

43.00

2,898

42.95#

1,095

42.90

677

42.85

1,806

42.80

1,667

42.75

1,648

42.70

1,937

42.65

2,066

42.60

1,918

42.55

2,906

42.50S1

6,569

42.45S2

3,451

42.40

2,839

42.35

2,040

42.30

2,132

42.25

2,136

42.20

2,905

42.15

566

42.10

168

42.00

554【台塑　　

1301】 成交價

累計成交張數

93.90

189

93.80

216

93.70

280

93.50

99

93.20

130

93.00

357

92.90

300

92.70

289

92.60

244

92.50

730

92.40

2,365

92.30

5,824

92.20P2

8,727

92.10

2,491

92.00

7,962

91.90

3,384

91.80

3,709

91.70

4,893

91.60

3,075

91.50

7,125

91.40

2,971

91.30

3,030

91.20

2,308

91.10

2,566

91.00P1

13,986

90.90#

10,823

90.80

5,763

90.70

4,352

90.60

5,130

90.50S2

8,302

90.40

3,949

90.30

3,370

90.20

3,364

90.10

4,982

90.00S1

8,597

89.90

306

89.80

396

89.70

243

89.60

999

89.50

623

89.40

275

89.30

920

89.20

1,487

89.10

1,611

89.00

2,236

88.90

880

88.80

1,363

88.70

1,265

88.60

1,897

88.50

1,411

88.40

1,860

88.30

1,226

88.20

1,390

88.10

775

88.00

4,529

87.90

3,106

87.80

2,911

87.70

2,197

87.60

2,714

87.50

856

87.40

507

87.30

226

87.20

792

87.10

329

87.00

720

86.90

967

86.80

987

86.70

509

86.60

117【南亞　　

1303】 成交價

累計成交張數

72.80

45

72.70

142

72.60

55

72.50

684

72.40

565

72.30

1,174

72.20

5,288

72.10

4,642

72.00

6,533

71.90P1

7,357

71.80P2

6,986

71.70

5,491

71.60

4,236

71.50

4,728

71.40

2,867

71.30

4,939

71.20

3,239

71.10

1,543

71.00

3,386

70.90

2,200

70.80

2,810

70.70

2,605

70.60#

2,034

70.50

2,177

70.40

1,890

70.30

2,232

70.20

1,784

70.10

1,608

70.00S1

6,759

69.90S2

4,589

69.80

2,829

69.70

2,306

69.60

1,704

69.50

2,466

69.40

1,272

69.30

1,334

69.20

1,141

69.10

947

69.00

2,191

68.90

1,320

68.80

1,075

68.70

505

68.60

175

68.50

2,398

68.40

1,719

68.30

1,819

68.20

2,327

68.10

2,159

68.00

2,320

67.90

769

67.80

1,384

67.70

773

67.60

1,096

67.50

2,682

67.40

1,857

67.30

475

67.20

766

67.10

1,871

67.00

2,481

66.90

501

66.80

612

66.70

709

66.60

685

66.50

1,417

66.40

354

66.30

570

66.20

699

66.10

626

66.00

1,070

65.90

463

65.80

457

65.70

170

65.60

250

65.50

422

65.40

238

65.30

82

65.20

347

65.10

258

65.00

334

64.90

176

64.80

140

64.70

537

64.60

855

64.50

1,685

64.40

1,161

64.30

707

64.20

187

64.10

126

64.00

20【台化　　

1326】 成交價

累計成交張數

93.70

89

93.60

362

93.50

109

93.20

232

93.00

455

92.90

11

92.60

493

92.50

1,360

92.40

1,474

92.30

861

92.20

866

92.10

2,162

92.00

7,288

91.90

2,507

91.80

3,945

91.70

4,102

91.60

4,271

91.50

6,300

91.40

5,395

91.30

4,810

91.20

3,456

91.10

5,965

91.00P1

13,332

90.90P2

10,414

90.80

7,049

90.70

3,998

90.60

3,836

90.50

4,048

90.40#

1,605

90.30

873

90.20

613

90.10

358

90.00

477

89.80

121

89.70

280

89.60

302

89.50

578

89.40

100

89.30

233

89.20

119

89.10

182

89.00S1

3,303

88.90

1,402

88.80

1,279

88.70

1,120

88.60

294

88.50

738

88.40

658

88.30

617

88.20

1,075

88.10

2,188

88.00

2,177

87.90

1,429

87.80

1,152

87.70

1,301

87.60

762

87.50

1,028

87.40

152

87.30

212

87.20

149

87.10

243

87.00S2

2,672

86.90

1,147

86.80

500

86.70

593

86.60

892

86.50

731

86.40

419

86.30

269

86.20

262

86.10

243

86.00

279

85.90

110

85.80

118【遠東新　

1402】 成交價

累計成交張數

38.00

129

37.95

6

37.90

8

37.85

42

37.80

130

37.75

1,472

37.70

1,937

37.65

2,326

37.60

3,379

37.55

3,038

37.50

5,842

37.45

4,916

37.40P1

10,098

37.35

6,548

37.30

7,652

37.25

5,421

37.20

5,856

37.15

6,801

37.10

1,583

37.05

2,834

37.00P2

9,048

36.95

3,487

36.90

6,501

36.85

5,535

36.80

3,308

36.75

2,053

36.70

2,286

36.65

3,059

36.60

1,163

36.55

1,028

36.50

1,986

36.45

1,097

36.40

1,578

36.35

788

36.30

1,219

36.25

1,061

36.20

797

36.15

990

36.10

730

36.05

502

36.00

2,021

35.95

785

35.90

560

35.85

556

35.80

1,101

35.75

1,938

35.70

1,990

35.65

1,335

35.60

1,194

35.55

227

35.50

69

35.45

112

35.40

42

35.35

183

35.30

152

35.25

646

35.20

853

35.15

497

35.10

259

35.05

442

35.00

1,873

34.95

1,443

34.90

2,362

34.85

2,046

34.80

2,399

34.75

1,355

34.70#

3,243

34.65

3,084

34.60

5,734

34.55

5,184

34.50S1

7,580

34.45

3,134

34.40S2

5,899

34.35

4,652

34.30

3,764

34.25

3,082

34.20

1,883

34.15

1,916

34.10

1,250

34.05

1,161

34.00

4,733

33.95

796【中鋼　　

2002】 成交價

累計成交張數

30.90

22

30.85

645

30.80

1,864

30.75

4,461

30.70

15,195

30.65

5,365

30.60

7,507

30.55

8,180

30.50P2

17,597

30.45P1

20,874

30.40

8,879

30.35#

11,042

30.30S1

39,443

30.25S2

39,114

30.20

18,449

30.15

10,389

30.10

20,638

30.05

21,619

30.00

30,349

29.95

27,020

29.90

29,448

29.85

13,760

29.80

5,522

29.75

6,888

29.70

9,495

29.65

4,470

29.60

1,822

29.55

2,736

29.50

3,081

29.45

1,654

29.40

6,237

29.35

6,964

29.30

2,381【光寶科　

2301】 成交價

累計成交張數

39.95

1,612

39.90

3

39.80

202

39.75

301

39.70

691

39.65

972

39.60

542

39.55

165

39.50

2,009

39.45

1,673

39.40

4,022

39.35

1,195

39.30

3,611

39.25

1,929

39.20

1,212

39.15

608

39.10

1,055

39.05

1,035

39.00

3,357

38.95

1,298

38.90

1,057

38.85

1,051

38.80

1,036

38.75

946

38.70

740

38.65

664

38.60

2,222

38.55

1,945

38.50

1,237

38.45

1,405

38.40

4,274

38.35P2

5,007

38.30

3,418

38.25

1,044

38.20

1,654

38.15

2,302

38.10

3,025

38.05

2,861

38.00P1

7,062

37.95

2,558

37.90

2,164

37.85

1,119

37.80

1,434

37.75

1,225

37.70

2,108

37.65

894

37.60

721

37.55

710

37.50#

1,626

37.45

1,331

37.40

1,833

37.35

893

37.30

907

37.25

945

37.20

1,503

37.15

1,252

37.10

1,434

37.05

1,286

37.00S1

4,527

36.95

1,435

36.90

1,564

36.85

950

36.80

2,921

36.75

1,603

36.70

2,205

36.65S2

3,558

36.60

3,175

36.55

1,614

36.50

2,097

36.45

638

36.40

827

36.35

1,055

36.30

1,378

36.25

1,533

36.20

577

36.15

236

36.10

253

36.05

374

36.00

533

35.95

36【聯電　　

2303】 成交價

累計成交張數

15.70

1,403

15.65

23,983

15.60

7,054

15.55

8,744

15.50

33,899

15.45

14,086

15.40

14,568

15.35

8,493

15.30

18,494

15.25P1

46,007

15.20P2

45,580

15.15#

45,681

15.10

62,183

15.05

21,314

15.00

52,073

14.95S1

83,017

14.90S2

79,458

14.85

42,027

14.80

43,417

14.75

33,593

14.70

29,363

14.65

21,569

14.60

14,495

14.55

8,550

14.50

3,843

14.45

423【台達電　

2308】 成交價

累計成交張數

85.80

340

85.70

174

85.60

178

85.50

426

85.40P2

470

85.30

420

85.20

333

85.10P1

800

85.00#

12,382

84.90

3,633

84.80

1,493

84.70

1,666

84.60

1,092

84.50

1,434

84.40

783

84.30

1,511

84.20

188

84.10

244

84.00

687

83.80

134

83.50

260

83.40

95

83.30

199

83.20

333

83.10

388

83.00

1,193

82.90

110

82.80

80

82.70

391

82.60

335

82.50

1,051

82.40

313

82.30

176

82.20

216

82.10

53

82.00

316

81.90

90

81.80

206

81.70

108

81.50

214

81.40

75

81.30

274

81.20

629

81.10

1,480

81.00

3,326

80.90

3,832

80.80

6,202

80.70

5,787

80.60

4,121

80.50

3,173

80.40

1,541

80.30

1,135

80.20

1,898

80.10

2,640

80.00S2

7,831

79.90

3,288

79.80

3,080

79.70

2,701

79.60

3,857

79.50

7,486

79.40

4,296

79.30

3,110

79.20

2,505

79.10

4,147

79.00S1

8,862

78.90

3,154

78.80

3,457

78.70

3,362

78.60

3,575

78.50

3,583

78.40

2,790

78.30

1,366

78.20

636

78.10

1,593

78.00

3,660

77.90

849

77.80

1,010

77.70

374

77.60

260

77.50

252

77.40

178

77.30

42

77.20

114

77.10

96

77.00

312

76.90

70

76.70

10

76.60

91【日月光　

2311】 成交價

累計成交張數

29.60

2,175

29.55

5,665

29.50

10,369

29.45

7,008

29.40

11,268

29.35

7,394

29.30

9,008

29.25

8,317

29.20

17,689

29.15

21,395

29.10

22,742

29.05

9,943

29.00

24,066

28.95

13,711

28.90

9,364

28.85

11,937

28.80

18,445

28.75

14,969

28.70

22,547

28.65

21,894

28.60P2

38,836

28.55P1

41,473

28.50#

27,980

28.45

9,376

28.40S1

11,397

28.35S2

11,135

28.30

4,727

28.25

7,512

28.20

4,859

28.15

3,575

28.10

8,787

28.05

10,486

28.00

9,734

27.95

4,154

27.90

2,206

27.85

2,540

27.80

4,190

27.75

2,370

27.70

2,082

27.65

1,981

27.60

7,991

27.55

5,617

27.50

3,165

27.45

217

27.40

818

27.35

524

27.30

435

27.25

368

27.20

678

27.15

292

27.10

487【鴻海　　

2317】 成交價

累計成交張數 104.50

311 104.00

4,512 103.50P2

24,501 103.00P1

41,629 102.50#

66,656 102.00

51,885 101.50S2

70,027 101.00S1

82,134 100.50

39,949 100.00

32,897

99.90

10,015

99.80

7,557

99.70

8,926

99.60

7,102

99.50

8,663

99.40

983

99.30

1,670

99.20

3,133

99.10

4,145

99.00

15,282

98.90

8,536

98.80

10,613

98.70

10,052

98.60

8,519

98.50

4,741

98.40

2,404

98.30

5,730

98.20

5,260

98.10

6,220

98.00

8,346

97.90

5,446

97.80

7,526

97.70

5,822

97.60

10,798

97.50

10,290

97.40

3,882

97.30

4,846

97.20

3,271

97.10

3,619

97.00

3,391

96.90

1,675

96.80

8,629

96.70

1,459

96.60

1,156

96.50

4,858

96.40

1,718

96.30

2,085

96.20

4,297

96.10

5,734

96.00

12,277

95.90

6,027

95.80

5,794

95.70

3,165

95.60

2,370

95.50

3,095

95.40

152

95.30

606【仁寶　　

2324】 成交價

累計成交張數

35.00

323

34.95

1,777

34.90P2

5,022

34.85

2,610

34.80P1

5,454

34.75

2,820

34.70#

6,508

34.65

8,393

34.60

8,401

34.55

7,185

34.50S1

12,570

34.45

7,299

34.40

7,874

34.35

6,391

34.30S2

8,798

34.25

8,305

34.20

7,978

34.15

4,541

34.10

5,653

34.05

5,063

34.00

7,371

33.95

6,817

33.90

5,154

33.85

2,548

33.80

2,126

33.75

988

33.70

1,273

33.65

924

33.60

3,335

33.55

1,434

33.50

6,703

33.45

3,233

33.40

2,367

33.35

2,194

33.30

1,960

33.25

1,048

33.20

1,988

33.15

1,003

33.10

2,024

33.05

1,125

33.00

2,352

32.95

819

32.90

1,033

32.85

769

32.80

903

32.75

642

32.70

886

32.65

668

32.60

2,193

32.55

1,966

32.50

3,478

32.45

2,547

32.40

2,691

32.35

4,108

32.30

2,780

32.25

1,657

32.20

1,964

32.15

1,679

32.10

1,959

32.05

877

32.00

878【矽品　　

2325】 成交價

累計成交張數

35.45

404

35.40

146

35.30

375

35.25

47

35.20

101

35.15

327

35.10

1,512

35.05

1,153

35.00

4,659

34.95

2,088

34.90

2,888

34.85

2,079

34.80

4,864

34.75

3,615

34.70

4,704

34.65P2

6,896

34.60P1

7,652

34.55

4,568

34.50#

9,585

34.45

4,157

34.40

5,461

34.35

4,437

34.30

5,172

34.25

3,486

34.20

5,959

34.15

3,416

34.10

4,590

34.05

4,652

34.00S1

14,665

33.95

3,622

33.90

1,810

33.85

1,922

33.80

3,556

33.75

3,027

33.70

1,590

33.65

1,809

33.60

1,280

33.55

2,039

33.50S2

6,412

33.45

2,382

33.40

1,904

33.35

2,582

33.30

3,371

33.25

1,271

33.20

1,303

33.15

1,517

33.10

2,822

33.05

2,148

33.00

3,033

32.95

905

32.90

821

32.85

650

32.80

1,801

32.75

1,561

32.70

867

32.65

551

32.60

1,602

32.55

2,147

32.50

2,093

32.45

540

32.40

275

32.35

219

32.30

577

32.25

159

32.20

561

32.15

221

32.10

193

32.05

234

32.00

1,039

31.95

32

31.80

180【台積電　

2330】 成交價

累計成交張數

81.30#

2,943

81.20

3,583

81.10

14,791

81.00

10,571

80.90

4,787

80.80

9,804

80.70

10,701

80.60

10,987

80.50

15,040

80.40

20,457

80.30

15,855

80.20

34,346

80.10

27,983

80.00S1

61,423

79.90S2

45,541

79.80

26,885

79.70

20,454

79.60

17,636

79.50

33,984

79.40

21,039

79.30

15,310

79.20

10,907

79.10

21,760

79.00

21,129

78.90

12,131

78.80

10,202

78.70

19,219

78.60

17,392

78.50

37,971

78.40

20,718

78.30

10,145

78.20

21,662

78.10

29,908

78.00

31,827

77.90

22,000

77.80

9,767

77.70

6,074

77.60

5,841

77.50

3,359

77.40

1,113

77.30

5,931

77.20

1,814

77.10

2,615

77.00

3,018

76.90

2,953

76.80

6,534

76.70

7,756

76.60

3,920

76.50

2,196

76.40

2,181

76.30

3,803

76.20

511【宏碁　　

2353】 成交價

累計成交張數

46.15

671

46.10

696

46.05

843

46.00

5,771

45.95

1,663

45.90

1,438

45.85

1,926

45.80

3,061

45.75

691

45.70

1,424

45.65

1,281

45.60

1,520

45.55

504

45.50

3,335

45.45

2,368

45.40

2,600

45.35

877

45.30

2,233

45.25

1,301

45.20

2,846

45.15

2,242

45.10

1,817

45.05

1,405

45.00

8,771

44.95

3,283

44.90

9,112

44.85

9,419

44.80

10,481

44.75

5,387

44.70

6,506

44.65

5,623

44.60

6,866

44.55

4,202

44.50

10,770

44.45

6,156

44.40

4,433

44.35

6,868

44.30P2

12,332

44.25

5,240

44.20

6,842

44.15

4,297

44.10

3,308

44.05

2,015

44.00

5,873

43.95

1,679

43.90

2,318

43.85

793

43.80

2,281

43.75

1,563

43.70

3,463

43.65

3,683

43.60

6,888

43.55

5,603

43.50P1

15,548

43.45

6,875

43.40

7,235

43.35

3,194

43.30

5,999

43.25

5,154

43.20

5,818

43.15

7,389

43.10

7,291

43.05

5,059

43.00#

12,888

42.95

5,465

42.90S1

8,232

42.85

7,628

42.80

7,094

42.75

2,286

42.70

5,494

42.65

3,910

42.60

5,792

42.55

4,496

42.50S2

8,176

42.45

2,717

42.40

2,974

42.35

3,470

42.30

4,155

42.25

861

42.20

1,420

42.15

529

42.10

501

42.05

289

42.00

920【鴻準　　

2354】 成交價

累計成交張數 144.50

432 144.00

823 143.50

361 143.00

454 142.50

522 142.00

2,226 141.50

2,183 141.00

1,698 140.50

1,538 140.00

7,155 139.50

9,993 139.00

8,596 138.50

8,339 138.00

6,492 137.50

8,210 137.00

16,132 136.50

16,337 136.00P2

20,317 135.50

15,785 135.00

10,046 134.50

10,170 134.00

10,567 133.50

10,379 133.00

11,852 132.50

6,672 132.00

3,916 131.50

6,013 131.00

10,474 130.50

9,765 130.00P1

21,249 129.50

13,527 129.00

15,400 128.50

14,927 128.00

15,271 127.50

10,344 127.00#

7,797 126.50S1

1,264 126.00S2

246【華碩　　

2357】 成交價

累計成交張數 292.00

36 291.50

164 291.00

478 290.50

227 290.00

2,629 289.50

1,761 289.00

1,603 288.50

659 288.00

542 287.50

148 287.00

567 286.50

2,350 286.00

2,823 285.50

1,648 285.00

2,202 284.50

766 284.00

891 283.50

701 283.00

1,371 282.50

804 282.00

1,797 281.50

1,175 281.00

2,342 280.50

971 280.00P1

4,221 279.50

1,787 279.00P2

3,420 278.50

1,756 278.00

3,099 277.50

1,816 277.00#

3,056 276.50

1,506 276.00S1

9,188 275.50

766 275.00

1,310 274.50

260 274.00

460 273.50

346 273.00

622 272.50

294 272.00

653 271.50

390 271.00

471 269.50

747 262.50

218 262.00

783 261.50

745 261.00

1,394 260.50

608 260.00

1,718 259.50

1,420 259.00

2,535 258.50

2,357 258.00S2

2,578 257.50

1,459 257.00

415 256.50

151 256.00

556 255.50

210 255.00

908 254.50

563 254.00

794 253.50

464 253.00

736 252.50

388 252.00

933 251.50

317 251.00

466 250.50

400 250.00

820 249.50

1,121 249.00

1,358 248.50

2,387 248.00

2,157 247.50

1,051 247.00

1,607 246.50

629 246.00

1,029 245.50

1,007 245.00

1,393 244.50

714 244.00

955 243.50

782 243.00

817 242.50

727 242.00

905 241.50

250 241.00

709 240.50

1,287 240.00

2,006 239.50

778 239.00

1,170 238.50

544 238.00

612 237.50

206 237.00

153 236.50

76 236.00

91 235.00

47【廣達　　

2382】 成交價

累計成交張數

73.60

81

73.50

521

73.40

92

73.30

294

73.10

898

73.00

14

72.80

43

72.70

5,533

72.60

2,552

72.50

2,398

72.40

2,550

72.30

1,539

72.20

1,254

72.10

1,081

72.00

2,161

71.90

1,825

71.80

2,115

71.70

3,056

71.60

2,763

71.50

3,841

71.40

2,340

71.30

2,032

71.20

1,251

71.10

2,025

71.00

4,951

70.90

3,352

70.80

3,700

70.70

3,283

70.60

3,333

70.50

5,272

70.40

4,848

70.30P2

5,685

70.20P1

6,485

70.10#

11,416

70.00S1

28,666

69.90S2

6,691

69.80

4,119

69.70

2,794

69.60

3,364

69.50

3,974

69.40

2,354

69.30

2,823

69.20

2,620

69.10

2,042

69.00

3,773

68.90

2,068

68.80

1,965

68.70

2,437

68.60

2,643

68.50

4,031

68.40

3,224

68.30

2,073

68.20

1,063

68.10

1,302

68.00

3,012

67.90

730

67.80

2

67.70

22

67.60

186【南科　　

2408】 成交價

累計成交張數

4.49

484

4.48

786

4.46P2

6,747

4.43

210

4.38

182

4.37P1

8,559

4.35

728

4.30

656

4.27

959

4.25

1,777

4.22

846

4.21

152

4.20

654

4.18

168

4.17

3,002

4.16

1,254

4.15

1,156

4.14

451

4.12

339

4.11

211

4.10

896

4.09

2,184

4.08

424

4.05

615

4.03

402

4.01

180

4.00

2,493

3.98

1,718

3.97

92

3.95

1,982

3.94

747

3.91

166

3.90

2,653

3.86

482

3.85

1,124

3.83

1,771

3.82

518

3.81

2,235

3.80

508

3.75

767

3.72

165

3.71

3,794

3.70#

389

3.67

168

3.65

410

3.64

634

3.61S1

2,766

3.60S2

962

3.59

620

3.50

64【友達　　

2409】 成交價

累計成交張數

17.10

524

17.05

7,017

17.00

15,591

16.95

18,663

16.90

15,656

16.85

5,549

16.80

13,434

16.75

8,457

16.70

10,455

16.65

18,601

16.60

13,613

16.55

11,107

16.50

19,146

16.45

15,572

16.40

17,651

16.35

15,330

16.30

16,095

16.25

17,927

16.20

36,383

16.15

25,042

16.10

48,382

16.05

42,989

16.00P2

77,229

15.95

57,149

15.90P1 150,411

15.85#

73,155

15.80S1

83,925

15.75

64,670

15.70

64,089

15.65S2

77,045

15.60

70,931

15.55

51,816

15.50

69,902

15.45

38,048

15.40

48,205

15.35

21,583

15.30

13,249

15.25

8,610

15.20

6,957

15.15

13,336

15.10

19,104

15.05

17,742

15.00

45,303

14.95

43,168

14.90

54,303

14.85

21,096

14.80

24,554

14.75

15,290

14.70

22,689

14.65

4,965

14.60

5,135

14.55

3,441

14.50

4,643【中華電　

2412】 成交價

累計成交張數

95.40

1,220

95.30

834

95.20

1,062

95.10

1,707

95.00

2,725

94.90

2,421

94.80

2,865

94.70

5,286

94.60

5,540

94.50

2,937

94.40

2,755

94.30

4,975

94.20

13,004

94.10

5,166

94.00

7,578

93.90

17,020

93.80

8,260

93.70

7,358

93.60

8,413

93.50

6,275

93.40

1,459

93.30

616

93.20

1,746

93.10

4,096

93.00

15,027

92.90

7,861

92.80

6,838

92.70

4,398

92.60

8,176

92.50

13,706

92.40

5,979

92.30

6,417

92.20

8,103

92.10

9,242

92.00P2

19,010

91.90

16,889

91.80P1

23,522

91.70

13,991

91.60

12,370

91.50

12,702

91.40#

6,033

91.30

9,937

91.20

9,892

91.10

6,594

91.00

8,222

90.90

6,186

90.80

7,130

90.70

14,096

90.60S2

15,459

90.50

13,869

90.40

7,786

90.30

3,261

90.20

12,461

90.10S1

47,061

90.00

14,054【聯發科　

2454】 成交價

累計成交張數 324.50

483 324.00

272 323.50

379 323.00

844 322.50

432 322.00

2,221 321.50

1,375 321.00

3,969 320.50

3,138 320.00

9,179 319.50

5,394 319.00

8,082 318.50

3,918 318.00

6,690 317.50

6,524 317.00

6,900 316.50

3,474 316.00

9,535 315.50

5,179 315.00P1

10,471 314.50

5,040 314.00

8,108 313.50

4,871 313.00

9,925 312.50

5,604 312.00

10,261 311.50

3,976 311.00

5,448 310.50

3,865 310.00P2

10,390 309.50

3,877 309.00

5,714 308.50

3,621 308.00

8,073 307.50

3,554 307.00

6,141 306.50

4,939 306.00

8,322 305.50

5,613 305.00

6,788 304.50

3,928 304.00

6,052 303.50#

3,633 303.00S1

6,955 302.50

2,774 302.00S2

4,411 301.50

1,658 301.00

3,505 300.50

1,420 300.00

1,279 299.50

97 299.00

80【可成　　

2474】 成交價

累計成交張數 237.00

78 236.50

134 236.00

522 235.50

29 235.00

2,365 234.50

292 234.00

457 233.50

378 233.00

2,013 232.50

2,275 232.00

4,021 231.50

3,169 231.00

4,100 230.50

3,742 230.00P2

11,420 229.50

5,363 229.00

5,658 228.50

3,685 228.00

5,748 227.50

4,312 227.00

3,920 226.50

2,040 226.00

2,991 225.50

5,110 225.00

6,016 224.50

4,244 224.00

8,476 223.50

5,070 223.00

8,122 222.50

3,451 222.00

6,513 221.50

3,528 221.00

5,636 220.50

2,662 220.00

5,950 219.50

3,437 219.00P1

14,069 218.50

7,786 218.00

9,577 217.50

8,083 217.00

8,261 216.50

5,513 216.00#

7,691 215.50

5,419 215.00S1

10,877 214.50

3,001 214.00

4,459 213.50

2,194 213.00

3,532 212.50

1,729 212.00

3,080 211.50

2,579 211.00

4,690 210.50

4,574 210.00

6,394 209.50

2,663 209.00

6,008 208.50

4,849 208.00

7,803 207.50

5,536 207.00

9,303 206.50

2,450 206.00

7,803 205.50

3,143 205.00

6,093 204.50

3,628 204.00S2

10,707 203.50

5,840 203.00

5,100 202.50

4,467 202.00

9,029 201.50

6,392 201.00

6,361 200.50

4,943 200.00

8,765 199.50

3,118 199.00

6,199 198.50

4,508 198.00

6,000 197.50

3,699 197.00

2,580 196.50

3,980 196.00

3,814 195.50

3,262 195.00

3,054 194.50

1,484 194.00

1,062 193.50

350 193.00

526 192.50

195 192.00

1,164【宏達電　

2498】 成交價

累計成交張數 672.00

437 671.00

311 670.00

889 669.00

132 668.00

476 667.00

501 666.00

506 665.00

635 664.00

678 663.00

1,149 662.00

963 661.00

2,360 660.00

2,415 659.00

1,755 658.00

1,951 657.00

1,826 656.00

1,441 655.00

533 654.00

362 653.00

1,294 652.00

592 651.00

1,313 650.00P1

4,210 649.00

1,163 648.00

917 647.00

900 646.00

1,182 645.00

1,375 644.00

2,419 643.00

901 642.00

791 641.00

938 640.00

1,614 639.00

2,187 638.00

2,275 637.00

1,852 636.00

1,755 635.00

2,648 634.00

1,724 633.00

2,199 632.00

1,964 631.00

2,108 630.00

2,545 629.00

2,677 628.00P2

2,698 627.00

1,101 626.00

1,425 625.00#

3,726 624.00

1,988 623.00

2,324 622.00

2,437 621.00

3,772 620.00S2

4,725 619.00

3,295 618.00

2,683 617.00

1,956 616.00

2,101 615.00

2,333 614.00

1,511 613.00

1,361 612.00

658 611.00

651 610.00

2,093 609.00

1,654 608.00

1,807 607.00

910 606.00

960 605.00

1,009 604.00

809 603.00

974 602.00

541 601.00

822 600.00

1,158 599.00

571 598.00

1,207 597.00

296 596.00

450 595.00

1,484 594.00

1,352 593.00

1,412 592.00

2,143 591.00

2,378 590.00S1

5,097 589.00

4,055 588.00

2,891 587.00

2,736 586.00

1,755 585.00

2,394 584.00

2,004 583.00

2,023 582.00

3,207 581.00

1,732 580.00

4,535 579.00

2,288 578.00

2,809 577.00

2,213 576.00

1,657 575.00

2,124 574.00

1,775 573.00

538 572.00

739 571.00

459 570.00

940 569.00

404 568.00

1,514 567.00

413 566.00

527 565.00

505 564.00

516 563.00

93 562.00

166 561.00

137 560.00

146 559.00

66 558.00

62【彰銀　　

2801】 成交價

累計成交張數

18.50

403

18.45

1,468

18.40

4,495

18.35

6,740

18.30

5,225

18.25

4,171

18.20

10,289

18.15

12,889

18.10

16,175

18.05

18,459

18.00P1

26,928

17.95

18,435

17.90

19,854

17.85

16,965

17.80

12,937

17.75P2

23,451

17.70

23,405

17.65

12,454

17.60

9,800

17.55

6,760

17.50

9,832

17.45

8,877

17.40#

13,266

17.35

8,055

17.30

6,636

17.25

6,749

17.20S2

11,051

17.15

6,774

17.10

10,110

17.05S1

11,882

17.00

4,405【華南金　

2880】 成交價

累計成交張數

17.60P2

3,295

17.55P1

19,615

17.50#

35,261

17.45S1

40,725

17.40

24,223

17.35

19,979

17.30S2

29,979

17.25

29,042

17.20

19,973

17.15

12,364

17.10

16,664

17.05

10,314

17.00

3,213

16.95

3,314

16.90

7,639

16.85

770【富邦金　

2881】 成交價

累計成交張數

35.15

553

35.10

3,850

35.05

2,010

35.00P1

12,553

34.95

5,776

34.90P2

11,921

34.85

9,402

34.80

9,193

34.75#

9,134

34.70

7,086

34.65

12,742

34.60S2

20,916

34.55

16,964

34.50S1

21,646

34.45

7,638

34.40

9,367

34.35

11,734

34.30

12,267

34.25

9,539

34.20

11,097

34.15

6,214

34.10

11,455

34.05

7,701

34.00

13,448

33.95

11,919

33.90

17,443

33.85

13,034

33.80

9,226

33.75

5,642

33.70

6,842

33.65

5,473

33.60

9,837

33.55

6,170

33.50

10,083

33.45

5,277

33.40

8,949

33.35

6,270

33.30

9,453

33.25

5,648

33.20

6,579

33.15

5,882

33.10

7,506

33.05

4,196

33.00

5,221

32.95

962

32.90

159

32.85

353

32.80

386

32.75

2,834

32.70

7,806

32.65

10,762

32.60

8,752

32.55

1,363【國泰金　

2882】 成交價

累計成交張數

35.45

45

35.40

3,360

35.35

1,559

35.30

1,177

35.25

1,706

35.20

1,781

35.15

3,434

35.10

5,471

35.05

5,239

35.00P1

10,043

34.95P2

8,930

34.90#

24,397

34.85

6,005

34.80

8,155

34.75

7,740

34.70

11,195

34.65S2

15,256

34.60S1

19,582

34.55

7,657

34.50

10,647

34.45

7,551

34.40

10,172

34.35

7,988

34.30

10,879

34.25

8,715

34.20

10,005

34.15

6,450

34.10

12,646

34.05

6,581

34.00

13,860

33.95

6,652

33.90

4,647

33.85

925

33.80

1,854

33.75

820

33.70

1,161

33.65

653

33.60

969

33.55

436

33.50

2,373

33.45

386

33.40

1,509

33.35

2,814

33.30

5,275

33.25

4,689

33.20

7,786

33.15

4,591

33.10

6,559

33.05

5,332

33.00

13,261

32.95

7,924

32.90

5,070

32.85

2,909

32.80

3,642

32.75

2,189

32.70

4,924

32.65

7,212

32.60

6,120

32.55

837

32.50

1,132【開發金　

2883】 成交價

累計成交張數

10.10

1,933

10.05P2

26,994

10.00P1

52,080

9.99

16,478

9.98

14,448

9.97

12,883

9.96

17,073

9.95

16,925

9.94

13,575

9.93

13,240

9.92

15,166

9.91

16,881

9.90

23,644

9.89

9,677

9.88

6,820

9.87

3,777

9.86

4,939

9.85

10,433

9.84

6,337

9.83

5,117

9.82

12,166

9.81

4,837

9.80

11,722

9.79

2,519

9.78

1,897

9.77

4,994

9.76

2,416

9.75

4,541

9.74

2,599

9.73

7,461

9.72

4,873

9.71

2,574

9.70

2,603

9.69

2,450

9.68

5,332

9.67

4,903

9.66

5,210

9.65

4,904

9.64

3,450

9.63#

5,199

9.62

3,121

9.61

1,777

9.60S2

6,742

9.59

2,210

9.58

3,343

9.57

6,182

9.56

3,626

9.55

4,176

9.54

2,078

9.53

1,339

9.52

2,596

9.51

3,436

9.50S1

7,890

9.49

1,494

9.48

3,062

9.47

1,577

9.46

1,606

9.45

2,414

9.44

2,269

9.43

1,873

9.42

2,216

9.41

3,456

9.40

3,537

9.39

473

9.38

1,012

9.37

2,582

9.36

279

9.35

1,376

9.34

902

9.33

1,005

9.32

1,142

9.31

2,063

9.30

3,507

9.29

1,790

9.28

3,460

9.27

1,749

9.26

2,838

9.25

831

9.24

350

9.23

109

9.21

75

9.20

127

9.16

799【玉山金　

2884】 成交價

累計成交張數

17.15#

20,739

17.10

11,439

17.05

2,367

17.00

2,812

16.95

1,095

16.90

1,196

16.85

73

16.80

982

16.75

1,652

16.70

1,199

16.65

813

16.60

2,355

16.55

1,265

16.50

6,356

16.45

4,545

16.40

3,107

16.35

2,484

16.30

3,776

16.25

1,403

16.20

4,332

16.15

8,182

16.10S2

16,406

16.05

14,864

16.00

15,551

15.95

9,725

15.90

4,973

15.85

7,283

15.80

5,183

15.75

3,875

15.70

2,306

15.65

7,108

15.60

11,533

15.55

13,815

15.50S1

28,324

15.45

13,303

15.40

8,817

15.35

6,532

15.30

13,249

15.25

8,273

15.20

9,236

15.15

5,820

15.10

5,523

15.05

3,883

15.00

6,853

14.95

4,098

14.90

4,028

14.85

3,169

14.80

4,986

14.75

2,528

14.70

646【元大金　

2885】 成交價

累計成交張數

17.35

3,212

17.30

10,864

17.25P2

33,443

17.20

32,312

17.15

23,984

17.10

26,300

17.05

30,717

17.00P1

38,832

16.95

30,588

16.90

24,452

16.85

20,094

16.80#

22,026

16.75S1

26,674

16.70

16,462

16.65S2

17,941

16.60

16,124

16.55

11,418

16.50

5,759

16.45

6,430

16.40

15,021

16.35

6,567

16.30

750【兆豐金　

2886】 成交價

累計成交張數

22.90

5,935

22.85

4,351

22.80

19,214

22.75

18,544

22.70

7,886

22.65

8,906

22.60

13,149

22.55

9,638

22.50P1

24,784

22.45

15,674

22.40

18,282

22.35

11,784

22.30P2

22,302

22.25

17,379

22.20

17,139

22.15

8,824

22.10

9,774

22.05

7,869

22.00

19,381

21.95

16,533

21.90

18,928

21.85

20,378

21.80

11,048

21.75

8,966

21.70

16,732

21.65#

20,707

21.60

30,436

21.55

27,214

21.50S1

32,016

21.45

17,452

21.40

10,802

21.35

2,838

21.30

8,220

21.25

17,648

21.20

19,145

21.15

23,003

21.10S2

31,935

21.05

18,586

21.00

13,188

20.95

8,411

20.90

4,593

20.85

7,809

20.80

8,793

20.75

7,450

20.70

4,722

20.65

13,222

20.60

12,997

20.55

9,874

20.50

4,895

20.45

5,224

20.40

7,829

20.35

4,657

20.30

430【台新金　

2887】 成交價

累計成交張數

12.55

752

12.50

159

12.45

781

12.40

1,042

12.35

3,408

12.30

12,913

12.25

13,611

12.20P2

26,396

12.15P1

27,750

12.10

19,927

12.05

20,914

12.00#

54,379

11.95S1

55,212

11.90S2

52,764

11.85

31,649

11.80

22,817

11.75

36,260

11.70

40,744

11.65

27,637

11.60

12,062

11.55

12,611

11.50

14,081

11.45

4,079

11.40

1,598【新光金　

2888】 成交價

累計成交張數

10.35

2,462

10.30

15,132

10.25

15,280

10.20

17,538

10.15

25,886

10.10

19,331

10.05P2

32,249

10.00P1

45,209

9.99

14,522

9.98

16,753

9.97

13,849

9.96

14,856

9.95

13,539

9.94

9,456

9.93

7,425

9.92

6,849

9.91

8,204

9.90

12,402

9.89

6,602

9.88#

8,748

9.87

6,325

9.86

7,777

9.85

8,188

9.84

7,904

9.83

6,088

9.82

5,309

9.81

6,881

9.80S2

12,159

9.79

7,424

9.78

7,801

9.77

7,006

9.76

6,381

9.75

5,250

9.74

3,383

9.73

3,285

9.72

3,402

9.71

6,354

9.70S1

13,345

9.69

6,043

9.68

6,796

9.67

4,705

9.66

4,205

9.65

4,607

9.64

2,237

9.63

2,514

9.62

4,542

9.61

5,185

9.60

8,446

9.59

2,234

9.58

1,641

9.57

2,335

9.56

1,215

9.55

1,243

9.54

446

9.53

670

9.52

489

9.51

250

9.50

1,310

9.49

1,308【永豐金　

2890】 成交價

累計成交張數

11.25P2

522

11.20P1

3,901

11.15#

8,865

11.10

13,625

11.05

9,956

11.00

19,840

10.95

24,317

10.90S1

28,418

10.85

20,144

10.80

21,322

10.75

23,936

10.70

26,128

10.65

27,343

10.60

23,363

10.55S2

27,981

10.50

20,858

10.45

18,309

10.40

7,862

10.35

5,483

10.30

8,118

10.25

5,746

10.20

2,486

10.15

167【中信金　

2891】 成交價

累計成交張數

20.60

534

20.50

88

20.40

561

20.35

1,520

20.30

888

20.25

1,436

20.20

1,618

20.15

1,121

20.10

6,395

20.05

14,681

20.00P1

56,084

19.95P2

54,456

19.90

41,554

19.85

37,866

19.80

30,543

19.75

36,238

19.70

40,897

19.65

23,416

19.60

22,636

19.55

16,850

19.50

17,291

19.45

16,506

19.40

28,824

19.35

34,823

19.30

43,839

19.25#

36,020

19.20S1

28,801

19.15

17,471

19.10

19,584

19.05

18,820

19.00S2

28,789

18.95

13,989

18.90

8,548

18.85

3,078

18.80

2,023

18.75

105

18.70

229【第一金　

2892】 成交價

累計成交張數

19.40

240

19.35

2,702

19.30

2,404

19.25

3,828

19.20

7,655

19.15

7,161

19.10

8,125

19.05

9,068

19.00

12,506

18.95

10,170

18.90

5,750

18.85

7,652

18.80

14,333

18.75

12,833

18.70

19,975

18.65

23,535

18.60P1

29,249

18.55P2

24,057

18.50

23,480

18.45

12,694

18.40

14,702

18.35

16,577

18.30#

18,466

18.25

15,863

18.20

13,308

18.15

14,992

18.10

11,425

18.05

7,283

18.00

11,272

17.95S2

16,300

17.90S1

18,064

17.85

8,272

17.80

3,939

17.75

7,313

17.70

3,010

17.65

7,291

17.60

7,906

17.55

1,072【統一超　

2912】 成交價

累計成交張數 159.50

64 159.00

1,050 158.50

4,224 158.00

3,885 157.50

4,062 157.00P1

7,602 156.50P2

4,829 156.00#

2,329 155.50

5,286 155.00S1

5,852 154.50

2,330 154.00

4,485 153.50

3,714 153.00

2,737 152.50

3,400 152.00

2,498 151.50

3,081 151.00

3,352 150.50

1,965 150.00S2

5,751 149.50

3,731 149.00

542【聯詠　　

3034】 成交價

累計成交張數

92.40

60

92.30

122

92.20

511

92.10

96

92.00

357

91.90

464

91.80

644

91.70

615

91.60

601

91.50

1,547

91.40

1,129

91.30

1,268

91.20

2,101

91.10

710

91.00P2

2,200

90.90

1,801

90.80

1,642

90.70

1,867

90.60

850

90.50

1,251

90.40

749

90.30

563

90.20

803

90.10

963

90.00P1

3,392

89.90

1,782

89.80

1,184

89.70

926

89.60

551

89.50#

1,801

89.40

1,330

89.30

1,183

89.20

1,586

89.10

889

89.00

3,124

88.90

1,230

88.80

2,050

88.70

1,403

88.60

1,299

88.50

2,735

88.40

1,525

88.30

1,389

88.20

1,936

88.10

2,080

88.00S1

5,663

87.90

1,922

87.80

2,298

87.70

1,900

87.60

1,986

87.50

3,787

87.40

1,744

87.30

1,577

87.20

2,583

87.10

2,011

87.00S2

4,517

86.90

1,172

86.80

1,480

86.70

1,800

86.60

2,015

86.50

2,040

86.40

532

86.30

138

86.20

372

86.10

683

86.00

921

85.90

348

85.80

479

85.70

399

85.60

556

85.50

343

85.40

211

85.30

491

85.20

954

85.10

202

85.00

289

84.70

48

84.60

21【台灣大　

3045】 成交價

累計成交張數

92.00

246

91.90

144

91.80

81

91.70

116

91.60

30

91.50

233

91.40

15

91.30

20

91.20

126

91.10

538

91.00

2,460

90.90

1,517

90.80

967

90.70

995

90.60

2,249

90.50

2,887

90.40

4,666

90.30

1,671

90.20

1,006

90.10

1,683

90.00

2,214

89.90

965

89.80

1,017

89.70

717

89.60

1,182

89.50

2,354

89.40

3,298

89.30

4,085

89.20P1

6,436

89.10

4,614

89.00

4,796

88.90

2,165

88.80

2,480

88.70

4,084

88.60

3,517

88.50

5,078

88.40

6,112

88.30

4,997

88.20P2

6,196

88.10

4,341

88.00

4,202

87.90

2,967

87.80

1,946

87.70

1,828

87.60#

4,070

87.50S1

9,292

87.40S2

4,539

87.30

1,964

87.20

1,198

87.10

976

87.00

2,641

86.90

2,328

86.80

2,945

86.70

2,384

86.60

3,160

86.50

2,978

86.40

125【華亞科　

3474】 成交價

累計成交張數

9.19

1,323

9.18

1,063

9.17

12

9.15

1,160

9.13

179

9.12

212

9.10

1,315

9.09

239

9.08

318

9.07

322

9.06

94

9.05

485

9.04

2,017

9.03

904

9.02

1,683

9.01

2,273

9.00

5,716

8.99P2

15,135

8.98

1,414

8.97

1,300

8.96

1,623

8.95

5,731

8.94

810

8.93

449

8.92

384

8.91

352

8.90

4,724

8.89

1,042

8.88

1,186

8.87

1,240

8.86

1,562

8.85

2,058

8.84

1,033

8.83

1,052

8.82

1,027

8.81

1,490

8.80

6,807

8.79

2,048

8.78

833

8.77

1,408

8.76

1,349

8.75

5,204

8.74

1,496

8.73

1,881

8.72

1,850

8.71

2,700

8.70

9,280

8.69

2,189

8.68

1,374

8.67

136

8.66

705

8.65

2,652

8.64

1,425

8.63

1,488

8.62

825

8.61

2,439

8.60P1

26,330

8.59

1,346

8.58

1,406

8.57

741

8.56

1,472

8.55

1,373

8.54

446

8.53

409

8.52

209

8.51

608

8.50

4,769

8.49

2,875

8.48

1,968

8.47

1,798

8.46

1,319

8.45

2,276

8.44

1,534

8.43

1,798

8.42

1,605

8.41

1,688

8.40

2,982

8.39

378

8.38

353

8.37

237

8.36

1,461

8.35

2,568

8.34

1,260

8.33

1,118

8.32

1,105

8.31

1,115

8.30

4,348

8.29

1,240

8.28

931

8.27

1,699

8.26

2,104

8.25

3,315

8.24

5,672

8.23

964

8.22

347

8.21

640

8.20

1,296

8.19

527

8.18

597

8.17

683

8.16

1,477

8.15

2,471

8.14

506

8.13

1,037

8.12

607

8.11#

1,953

8.10

1,707

8.09

301

8.08

977

8.07

239

8.06

629

8.05

940

8.04

8,530

8.03

2,195

8.02

2,947

8.01

3,491

8.00

12,940

7.99

4,883

7.98

4,194

7.97

2,434

7.96

2,718

7.95

1,986

7.94

1,294

7.93

532

7.92

1,027

7.91

754

7.90

9,110

7.89

1,721

7.88

3,142

7.87

2,855

7.86

1,406

7.85

4,519

7.84

3,288

7.83

2,524

7.82

2,694

7.81

2,631

7.80

15,876

7.79

3,722

7.78

4,592

7.77

3,359

7.76

2,510

7.75

4,910

7.74

2,915

7.73

1,832

7.72

4,525

7.71

3,110

7.70

5,900

7.69

423

7.68

749

7.67

4,933

7.66

10,068

7.65

3,129

7.64

3,767

7.63

1,052

7.62

919

7.61

1,178

7.60

6,452

7.59

8,952

7.58

5,154

7.57

9,965

7.56

2,439

7.55

3,123

7.54

2,043

7.53

2,262

7.52

4,055

7.51

4,119

7.50

8,305

7.49

2,055

7.48

2,325

7.47

2,053

7.46

3,584

7.45

3,348

7.44

6,418

7.43

1,462

7.42

1,889

7.41

1,514

7.40

9,065

7.39

709

7.38

1,816

7.37

466

7.36

1,994

7.35

1,824

7.33

441

7.32

247

7.31

1,073

7.30

3,300

7.29

438

7.27

44

7.26

486

7.25

1,155

7.24

972

7.23

648

7.22

721

7.21

1,343

7.20

7,098

7.19

2,909

7.18

4,381

7.17

3,716

7.16S1

27,475

7.15

5,112

7.14

2,801

7.13

1,979

7.12

1,582

7.11

1,761

7.10S2

21,248

7.09

2,344

7.08

3,010

7.07

746

7.06

1,710

7.05

2,875

7.04

491

7.03

3,084

7.02

1,108

7.01

1,150

7.00

3,103

6.99

493

6.98

806

6.97

69

6.96

114

6.95

582

6.94

72

6.92

301

6.90

894

6.89

452

6.88

4,122

6.87

273

6.86

200

6.85

1,053

6.83

42

6.82

262

6.81

944

6.80

1,812

6.79

120

6.78

463

6.77

286

6.76

126

6.75

247

6.74

102

6.72

235

6.71

1,686

6.70

2,925

6.69

66

6.65

511

6.64

8,910

6.63

2,271

6.62

1,739

6.61

493

6.60

2,655

6.59

1,932

6.58

363

6.57

488

6.56

334

6.55

506

6.54

268

6.53

557

6.52

241

6.51

835

6.50

2,044

6.49

500

6.48

50

6.47

16

6.45

593

6.44

233

6.43

83

6.42

261

6.41

646

6.40

356

6.39

163

6.38

384

6.36

374

6.35

1,189

6.34

456

6.33

299【奇美電　

3481】 成交價

累計成交張數

17.05

2,373

17.00

10,248

16.95

8,996

16.90

3,055

16.85

1,652

16.80

3,251

16.75

5,805

16.70

6,628

16.65

4,901

16.60

7,021

16.55

7,415

16.50

11,953

16.45

9,376

16.40

12,288

16.35

11,291

16.30

13,350

16.25

15,406

16.20

9,326

16.15

3,925

16.10

17,154

16.05

9,990

16.00

23,981

15.95

27,507

15.90

29,328

15.85

31,346

15.80

31,989

15.75

29,120

15.70

27,936

15.65P2

32,496

15.60P1

37,724

15.55#

33,621

15.50S2

23,407

15.45

22,155

15.40

19,394

15.35S1

25,420

15.30

22,406

15.25

16,732

15.20

18,437

15.15

16,355

15.10

16,020

15.05

7,080

15.00

12,975

14.95

5,879

14.90

12,055

14.85

7,474

14.80

11,705

14.75

10,856

14.70

14,708

14.65

5,190

14.60

5,264

14.55

3,474

14.50

7,946

14.45

5,898

14.40

2,851

14.35

3,893

14.30

1,062

14.25

483

14.20

5,499【遠傳　　

4904】 成交價

累計成交張數

63.40

134

63.30

509

63.20

694

63.10

62

63.00

416

62.90

107

62.80

907

62.70

282

62.60

349

62.50

217

62.40

12

62.30

46

62.20

15

62.10

794

62.00P1

13,474

61.90

6,072

61.80

2,449

61.70

2,616

61.60

1,649

61.50

1,221

61.40

1,387

61.30

1,484

61.20

1,395

61.10

775

61.00

2,189

60.90

1,243

60.80

718

60.70

959

60.60

524

60.50

2,309

60.40

2,449

60.30

1,576

60.20

649

60.10

1,699

60.00

9,267

59.90

2,975

59.80

4,588

59.70

3,199

59.60

4,434

59.50P2

12,106

59.40

7,653

59.30

4,433

59.20

3,244

59.10

2,435

59.00

8,285

58.90

4,717

58.80

3,642

58.70

3,470

58.60

5,110

58.50#

10,391

58.40

4,044

58.30

2,452

58.20

2,524

58.10

2,469

58.00

5,192

57.90

2,975

57.80

3,621

57.70

4,836

57.60

2,665

57.50S2

5,468

57.40

5,446

57.30S1

6,370

57.20

2,935

57.10

1,142

57.00

448

56.90

220

56.80

465

56.70

546

56.60

635

56.50

1,252

56.40

510

56.30

641

56.20

872

56.10

1,772

56.00

2,488

55.90

312

55.80

287【台塑化　

6505】 成交價

累計成交張數

96.90

598

96.80

85

96.50

15

96.40

202

96.30

90

96.20

83

96.10

196

96.00

749

95.90

234

95.80

201

95.70

207

95.60

200

95.50

285

95.40

235

95.30

428

95.20

169

95.10

63

95.00P2

1,062

94.90P1

1,402

94.80

1,018

94.70

649

94.60

478

94.50

622

94.40

478

94.30

303

94.20#

570

94.10

638

94.00

1,116

93.90

1,312

93.80

1,755

93.70

1,110

93.60

1,531

93.50

1,488

93.40

1,319

93.30

1,367

93.20

951

93.10

876

93.00S1

2,361

92.90

1,244

92.80

853

92.70

730

92.60

1,497

92.50

1,501

92.40

455

92.30

516

92.20

484

92.10

552

92.00S2

2,131

91.90

748

91.80

496

91.70

518

91.60

644

91.50

612

91.40

396

91.30

343

91.20

315

91.10

225

91.00

443

90.90

80

90.80

193

90.70

343

90.60

182

90.50

125

90.40

579

90.30

178

90.20

165

90.10

193

90.00

583

89.90

288

89.80

373

89.70

218

89.60

54

89.50

123

89.40

21

89.30

30【南電　　

8046】 成交價

累計成交張數

77.50

173

77.20

46

77.10

61

77.00

118

76.90

37

76.80

74

76.70

381

76.60

149

76.50

939

76.40

451

76.30

308

76.20

412

76.10

293

76.00

767

75.90

403

75.80

514

75.70

120

75.60

307

75.50

565

75.40

249

75.30

288

75.20

569

75.10

502

75.00

1,089

74.90

625

74.80P1

1,460

74.70

917

74.60

1,241

74.50

1,225

74.40

894

74.30

1,031

74.20

1,205

74.10

749

74.00P2

1,410

73.90

1,152

73.80

1,071

73.70

762

73.60

1,174

73.50

954

73.40

563

73.30

319

73.20

316

73.10

697

73.00

723

72.90

243

72.80

412

72.70

86

72.60

267

72.50

211

72.40

41

72.30

85

72.20

235

72.10

287

72.00

268

71.90

130

71.80

121

71.70

102

71.60

444

71.50

279

71.40

81

71.30

131

71.20

170

71.10

166

71.00

456

70.90

81

70.80

98

70.70

228

70.60

280

70.50

296

70.40

715

70.30

467

70.20

484

70.10

695

70.00#

1,284

69.90

343

69.80

240

69.70

185

69.60

251

69.50

252

69.40

141

69.30

44

69.20

147

69.10

184

69.00

540

68.90

430

68.80

426

68.70

926

68.60S1

1,125

68.50S2

970

68.40

96

68.30

5

68.20

35

68.10

37

68.00

107【寶成　　

9904】 成交價

累計成交張數

26.55

197

26.50

801

26.45

1,065

26.40P1

1,951

26.35

1,131

26.30

1,030

26.25P2

1,479

26.20#

2,975

26.15

2,467

26.10

5,058

26.05

4,114

26.00S2

6,442

25.95

4,646

25.90

5,745

25.85

4,599

25.80

4,269

25.75

3,473

25.70

3,672

25.65

2,816

25.60

2,925

25.55

3,241

25.50

5,101

25.45

5,867

25.40S1

7,189

25.35

2,335

25.30

1,035

25.25

288★ 資料來源：臺灣證券交易所　2012/3/13 14:56:32