名稱
收盤價
漲跌
開盤價
最高價
最低價 最後買價 最後賣價
成交股數
筆數
發行張數
本益比1101
台泥
35.25
+0.15
35.25
35.55
35.20
35.25
35.30
9,740,108
3,540
3,692,175
14.041102
亞泥
35.45
-0.05
35.70
35.80
35.30
35.40
35.45
4,621,711
2,059
3,136,813
10.401103
嘉泥
14.05
+0.25
13.85
14.10
13.75
14.00
14.05
829,525
271
754,202
34.271104
環泥
15.20
+0.20
15.15
15.20
15.00
15.15
15.20
279,602
130
603,891
19.491108
幸福
5.98
+0.02
5.97
6.05
5.95
5.98
6.02
633,126
130
404,738
0.001109
信大
10.85
+0.10
10.75
10.90
10.75
10.80
10.90
71,092
31
421,000
0.001110
東泥
11.75
+0.30
11.50
11.90
11.45
11.70
11.75
978,381
212
572,000
587.501201
味全
34.55
+0.15
34.50
34.65
34.30
34.55
34.60
1,397,188
532
506,062
10.661203
味王
21.75
-0.20
21.90
22.20
21.70
21.75
21.80
117,838
99
240,000
35.081210
大成
30.20
+0.10
30.20
30.40
30.05
30.20
30.25
1,915,103
1,169
524,749
13.731213
大飲
25.50
+0.15
25.00
25.50
25.00
25.45
25.60
183,220
121
51,475
182.141215
卜蜂
15.60
-0.15
15.80
15.80
15.55
15.60
15.65
533,996
275
232,026
21.971216
統一
42.95
+0.80
42.70
43.15
42.50
42.95
43.00
6,342,697
2,919
4,544,368
22.251217
愛之味
10.65
+0.05
10.60
10.75
10.60
10.65
10.70
1,601,701
541
497,689
106.501218
泰山
17.00
+0.30
16.70
17.00
16.65
17.00
17.05
2,505,292
936
343,044
20.241219
福壽
16.75
+0.25
16.60
16.80
16.60
16.75
16.80
99,726
77
292,425
6.811220
台榮
11.20
+0.05
11.20
11.20
11.05
11.15
11.20
58,000
37
177,077
13.491225
福懋油
13.35
-0.05
13.35
13.40
13.20
13.30
13.40
350,020
121
181,901
18.041227
佳格 103.50
+1.00
104.00
104.00
103.00
103.00
103.50
934,092
673
463,626
19.101229
聯華
19.95
-0.05
20.00
20.05
19.85
19.90
19.95
1,522,500
502
847,812
8.791231
聯華食
39.45
+0.85
38.80
40.40
38.80
39.45
39.50
1,091,825
722
118,881
12.371232
大統益
50.10
0
50.30
50.60
50.10
50.10
50.20
164,091
96
159,974
13.321233
天仁
49.05
+0.50
49.00
49.55
48.65
49.05
49.30
153,060
103
90,591
18.371234
黑松
35.90
0
36.10
36.10
35.50
35.90
35.95
1,332,969
533
535,828
52.791235
興泰
30.30
-0.70
30.60
30.60
29.60
29.80
30.30
375,090
110
56,168
159.471236
宏亞
24.95
+0.10
24.85
24.95
24.70
24.70
24.95
66,273
53
98,493
19.491301
台塑
90.90
+0.90
90.60
91.30
90.40
90.60
90.90
5,462,870
2,652
6,120,904
11.771303
南亞
70.60
+2.10
69.50
70.80
69.40
70.60
70.70
6,505,308
3,157
7,852,298
16.381304
台聚
29.05
-0.05
29.20
29.40
29.05
29.05
29.10
4,940,260
2,187
993,567
7.351305
華夏
11.20
+0.15
11.10
11.25
11.05
11.20
11.25
1,978,670
593
424,803
43.081307
三芳
26.10
+0.30
25.80
26.40
25.80
26.10
26.20
164,398
106
343,161
12.491308
亞聚
37.85
+0.10
37.75
38.30
37.45
37.80
37.85
2,595,138
1,238
391,397
7.631309
台達化
14.05
+0.15
14.15
14.25
13.90
14.00
14.05
909,916
331
312,049
7.591310
台苯
8.64
+0.11
8.55
8.69
8.55
8.64
8.65
1,224,204
341
580,340
0.001312
國喬
14.65
+0.05
14.80
14.90
14.60
14.65
14.70
6,845,165
1,635
906,620
7.401312A 國喬特
19.60
0
19.60
19.60
19.15
19.25
19.70
6,000
3
20,000
0.001313
聯成
18.00
+0.20
17.80
18.00
17.75
17.95
18.00
1,364,584
570
1,060,748
10.981314
中石化
36.10
+0.10
36.50
36.60
35.90
36.10
36.15
16,349,045
5,626
1,974,459
5.641315
達新
32.75
+0.45
32.65
33.30
32.20
32.70
32.75
723,443
215
220,000
23.391316
上曜
23.50
0
24.00
24.50
23.50
23.50
23.55
1,415,519
648
65,178
0.001319
東陽
34.20
+0.20
34.20
34.75
34.00
34.20
34.45
1,370,184
695
554,856
19.001321
大洋
23.00
+0.20
22.80
23.10
22.80
22.95
23.00
474,052
108
227,228
0.001323
永裕
19.35
-0.20
19.55
20.00
19.35
19.35
19.55
112,583
60
82,788
9.821324
地球
13.85
+0.15
13.70
13.85
13.70
13.70
13.85
83,000
43
75,121
13.711325
恆大
19.10
+0.10
19.05
19.10
18.95
19.05
19.10
204,558
104
100,682
13.261326
台化
90.40
+0.20
90.60
91.30
90.30
90.40
90.50
4,881,906
2,592
5,690,472
10.671337
F-再生
89.00
0
90.00
90.60
88.10
89.00
89.20
867,001
250
138,080
12.461402
遠東新
34.70
+0.55
34.20
34.75
34.20
34.60
34.70
9,991,311
3,614
4,897,217
11.841409
新纖
10.60
0
10.70
10.80
10.50
10.60
10.65
11,673,023
2,555
1,828,207
11.161410
南染
16.75
+0.05
16.75
16.85
16.70
16.70
16.75
70,034
32
90,000
14.441413
宏洲
5.43
0
5.31
5.54
5.31
5.40
5.43
91,129
38
170,187
22.631414
東和
14.45
-0.05
14.50
14.80
14.40
14.45
14.50
7,502,088
1,601
220,000
2.351416
廣豐
13.85
+0.20
13.65
13.85
13.60
13.80
13.85
2,087,023
473
384,848
15.391417
嘉裕
10.95
+0.35
10.70
11.20
10.65
10.95
11.00
5,509,241
1,273
379,883
17.951418
東華
8.42
+0.02
8.55
8.60
8.42
8.47
8.48
104,180
38
131,927
56.131419
新紡
42.50
-0.50
43.00
43.30
41.85
42.40
42.50
1,644,492
640
300,041
65.381423
利華
8.20
+0.02
8.19
8.22
8.13
8.20
8.21
96,026
36
175,000
20.501432
大魯閣
9.95
+0.15
9.79
10.00
9.74
9.87
9.95
37,360
22
53,870
1.951434
福懋
29.75
+0.70
29.05
29.90
29.05
29.70
29.75
2,331,691
1,360
1,684,664
22.041435
中福
4.19
+0.02
4.17
4.20
4.14
4.15
4.19
110,006
43
139,780
0.001436
福益
14.30
+0.20
14.20
14.35
14.10
14.25
14.30
304,878
115
330,619
4.701437
勤益
15.90
+0.10
15.90
16.00
15.80
15.90
15.95
158,015
67
203,964
0.001438
裕豐
2.46
+0.07
2.31
2.49
2.29
2.29
2.46
33,000
12
102,411
0.421439
中和
22.65
+0.25
23.00
23.00
22.40
22.65
22.70
355,467
198
92,000
0.001440
南紡
14.30
+0.05
14.25
14.50
14.20
14.30
14.35
5,321,170
1,629
1,569,096
22.341441
大東
12.65
+0.15
12.55
12.70
12.45
12.55
12.65
618,905
241
85,800
3.381442
名軒
26.65
+0.35
26.30
26.80
26.30
26.50
26.65
325,643
154
206,264
9.351443
立益
6.19
+0.06
6.13
6.19
6.11
6.19
6.20
159,022
37
135,343
15.871444
力麗
12.80
0
12.80
12.95
12.70
12.75
12.80
4,438,295
1,234
885,162
7.271445
大宇
7.84
+0.04
7.80
7.84
7.79
7.84
7.85
135,845
45
138,667
13.521446
宏和
15.15
+0.30
14.90
15.15
14.80
15.00
15.20
177,999
36
138,621
7.251447
力鵬
11.80
-0.05
11.80
11.95
11.75
11.80
11.85
2,619,637
751
718,153
9.831449
佳和
1.96
-0.12
1.97
1.97
1.96
1.96
2.11
7,104
11
187,194
0.001451
年興
22.40
0
22.50
22.60
22.35
22.35
22.40
447,684
181
481,250
9.701452
宏益
10.30
0
10.30
10.40
10.30
10.30
10.40
79,495
36
132,641
8.881453
大將
8.56
+0.01
8.56
8.56
8.55
8.61
8.62
18,000
9
74,445
214.001454
台富
7.98
0
7.94
8.02
7.90
7.97
8.00
166,952
74
140,309
6.051455
集盛
13.45
+0.10
13.40
13.55
13.30
13.40
13.45
2,038,625
724
518,709
6.591456
怡華
0.00
0
0.00
0.00
0.00
0.00
1.62
882
3
167,500
0.001457
宜進
8.05
-0.03
8.02
8.11
8.01
8.05
8.07
1,275,505
324
317,874
0.001459
聯發
11.40
+0.05
11.35
11.50
11.35
11.35
11.40
307,077
167
358,628
14.251460
宏遠
7.99
-0.11
8.15
8.15
7.95
7.99
8.00
1,698,419
361
471,189
0.001463
強盛
10.10
+0.17
9.99
10.10
9.92
9.97
10.10
487,355
71
188,410
0.001464
得力
9.50
0
9.50
9.55
9.44
9.45
9.50
41,983
44
227,439
105.561465
偉全
14.95
0
15.00
15.00
14.90
14.95
15.00
61,470
41
86,339
11.871466
聚隆
21.40
-0.25
22.00
22.10
21.40
21.40
21.70
449,853
230
95,261
5.821467
南緯
9.44
-0.01
9.54
9.54
9.42
9.43
9.50
235,000
61
164,911
12.931468
昶和
12.10
-0.40
12.40
12.45
12.00
12.10
12.30
95,000
51
160,405
0.001469
理隆
9.29
+0.13
9.26
9.29
9.26
9.19
9.29
12,000
8
124,600
103.221470
大統染
13.25
-0.10
13.00
13.25
13.00
13.20
13.30
29,429
13
85,767
18.931471
首利
13.90
+0.10
13.95
14.20
13.80
13.90
13.95
1,112,599
419
201,467
0.001472
三洋紡
9.97
+0.02
9.95
10.10
9.95
9.97
10.00
129,680
58
59,500
13.121473
台南
38.90
-0.05
38.90
39.00
38.80
38.85
38.90
223,596
119
146,822
10.601474
弘裕
8.70
+0.01
8.70
8.72
8.69
8.70
8.71
227,001
35
137,874
9.781475
本盟
8.15
+0.06
8.14
8.26
8.14
8.20
8.30
21,000
12
32,516
0.001476
儒鴻
58.20
-0.40
58.60
59.10
58.20
58.20
58.50
460,538
274
211,241
12.541477
聚陽
80.30
+0.20
80.00
80.50
80.00
80.10
80.40
289,429
247
162,825
14.261503
士電
33.25
+0.45
32.80
33.30
32.70
33.20
33.25
385,780
194
520,972
14.391504
東元
21.35
+0.20
21.30
21.55
21.30
21.35
21.40
3,959,310
1,810
1,837,846
14.331506
正道
27.00
+0.20
26.90
27.05
26.80
26.90
27.00
693,020
90
72,251
0.001507
永大
48.70
+0.20
48.85
49.20
48.30
48.65
48.70
611,518
415
410,820
13.601512
瑞利
8.42
+0.21
8.21
8.55
8.21
8.42
8.43
1,198,703
288
181,802
64.771513
中興電
17.00
+0.10
17.10
17.10
16.90
16.95
17.00
1,671,302
456
480,000
13.821514
亞力
8.85
0
8.85
8.88
8.80
8.84
8.85
185,004
63
201,067
19.241515
力山
5.90
-0.10
6.00
6.02
5.90
5.90
5.93
284,116
87
228,784
0.001516
川飛
5.15
0
5.15
5.15
5.15
5.15
5.30
8,100
7
35,787
0.001517
利奇
13.75
+0.05
13.70
13.85
13.60
13.75
13.80
1,046,705
350
227,825
11.271519
華城
17.50
-0.10
17.60
17.70
17.45
17.45
17.50
283,449
134
261,058
18.231521
大億
58.20
+1.50
57.50
58.20
56.70
58.10
58.20
419,000
263
76,230
13.571522
堤維西
14.10
0
14.15
14.20
14.10
14.10
14.15
258,692
133
312,338
61.301524
耿鼎
7.40
+0.10
7.35
7.40
7.29
7.40
7.42
321,465
63
162,414
0.001525
江申
46.15
+0.10
46.10
46.90
46.10
46.15
46.40
96,650
79
69,245
11.311526
日馳
9.01
+0.09
9.00
9.04
8.96
8.96
9.01
33,722
19
50,000
13.251527
鑽全
23.40
-0.10
23.85
24.20
23.35
23.40
23.45
2,398,587
1,057
158,976
25.431528
恩德
14.80
-0.05
14.90
15.10
14.75
14.80
14.90
455,289
138
140,918
9.801529
樂士
2.71
+0.04
2.60
2.71
2.60
2.64
2.72
67,001
15
159,708
0.001530
亞崴
36.35
-0.25
36.60
37.00
36.20
36.35
36.50
186,905
127
94,952
14.661531
高林股
23.60
+0.10
23.40
23.70
23.40
23.60
23.65
566,383
204
193,151
8.371532
勤美
21.50
+0.30
21.25
21.50
21.25
21.45
21.50
437,142
245
363,817
9.031533
車王電
19.75
+0.05
20.50
20.50
19.40
19.55
19.80
78,105
58
96,415
123.441535
中宇
62.70
-0.60
63.30
63.80
62.50
63.00
63.20
189,101
120
113,047
12.801536
和大
17.65
+0.20
17.70
18.30
17.00
17.55
17.65
3,723,872
1,231
158,300
18.011537
廣隆
52.40
-0.10
52.50
52.80
51.20
52.30
52.40
1,202,475
619
81,585
11.011538
正峰新
21.65
+0.15
21.45
22.00
21.45
21.60
21.65
461,000
263
162,011
0.001539
巨庭
7.14
+0.12
7.01
7.14
7.01
7.13
7.14
20,000
10
65,370
0.001540
喬福
21.30
-0.10
21.40
21.60
21.30
21.25
21.30
128,000
60
85,473
19.911541
錩泰
14.60
-0.70
15.00
15.00
14.40
14.60
14.75
137,050
67
78,800
0.001560
中砂
43.70
-0.30
44.50
44.50
43.60
43.70
43.90
852,515
443
141,000
14.051582
信錦
39.80
0
40.00
40.00
39.55
39.80
39.85
200,443
138
136,638
12.251583
程泰
52.80
-0.80
53.10
54.40
52.70
52.80
53.00
162,590
125
97,593
12.911590
F-亞德 171.00
-3.50
175.00
178.00
171.00
171.00
173.00
471,097
397
149,999
20.381603
華電
8.82
+0.10
8.80
8.85
8.72
8.76
8.82
332,235
96
342,300
20.051604
聲寶
9.00
+0.06
8.98
9.05
8.96
8.99
9.00
1,170,536
343
591,473
8.911605
華新
10.65
+0.20
10.60
10.75
10.55
10.65
10.70
11,567,849
2,645
3,616,000
18.361608
華榮
8.90
+0.03
8.94
8.96
8.86
8.88
8.90
490,346
142
632,773
63.571609
大亞
8.71
+0.06
8.73
8.77
8.69
8.71
8.72
736,880
276
580,180
8.381611
中電
20.35
0
20.55
20.60
20.30
20.35
20.40
623,783
291
398,439
14.431612
宏泰
10.55
-0.10
10.70
10.75
10.55
10.55
10.65
514,675
212
324,151
15.751613
台一
5.78
+0.33
5.80
5.80
5.53
5.78
5.79
597,899
157
200,000
3.011614
三洋電
32.00
+0.05
31.95
32.50
31.95
32.00
32.20
291,240
166
316,604
25.401615
大山
12.90
+0.05
12.90
12.90
12.80
12.80
12.95
85,505
39
111,861
8.491616
億泰
4.70
+0.03
4.64
4.76
4.64
4.65
4.70
199,182
55
194,148
0.001617
榮星
11.75
+0.15
11.60
11.80
11.60
11.65
11.75
103,000
31
141,031
130.561618
合機
11.10
+0.10
11.10
11.30
11.00
11.05
11.10
547,598
192
240,864
11.331701
中化
22.65
+0.15
22.60
22.85
22.40
22.60
22.65
1,079,573
540
298,081
19.361702
南僑
33.05
+0.05
33.30
33.50
32.45
33.05
33.10
3,706,580
1,786
294,132
27.091704
榮化
52.70
+0.10
53.00
53.40
52.40
52.60
52.70
1,630,819
972
803,242
13.341707
葡萄王
46.55
+0.25
46.30
46.70
46.20
46.55
46.60
579,654
236
130,235
12.381708
東鹼
35.85
0
35.85
36.20
35.60
35.85
35.90
760,742
312
157,839
12.901709
和益
20.90
-0.20
21.20
21.20
20.90
20.90
20.95
1,561,501
561
390,848
11.741710
東聯
39.50
-0.25
39.90
40.15
39.50
39.50
39.55
7,229,481
3,030
805,184
10.561711
永光
21.20
+0.20
21.40
21.60
21.10
21.20
21.30
1,803,241
644
429,178
18.431712
興農
13.15
-0.05
13.20
13.30
13.10
13.15
13.20
824,210
310
333,692
12.411713
國化
11.70
0
11.70
11.85
11.60
11.65
11.70
265,462
72
150,951
32.501714
和桐
18.75
+0.10
18.70
19.10
18.70
18.70
18.75
3,151,622
918
776,314
11.301715
亞化
15.70
+0.75
15.10
15.80
15.10
15.65
15.70
7,281,642
1,621
296,287
22.751717
長興
26.40
+0.30
26.10
26.65
26.10
26.40
26.45
912,032
667
992,397
21.121718
中纖
13.05
+0.05
13.10
13.20
13.00
13.05
13.10
2,914,894
789
1,410,590
28.371720
生達
25.90
+0.05
25.95
26.20
25.85
25.90
26.00
180,556
131
168,418
22.921721
三晃
8.25
-0.14
8.43
8.43
8.20
8.25
8.30
177,034
66
73,676
0.001722
台肥
78.60
+0.30
78.20
79.30
78.20
78.60
78.70
2,895,822
1,788
980,000
22.721723
中碳 136.00
0
138.50
138.50
136.00
136.00
136.50
495,594
416
236,904
14.201724
台硝
28.95
-0.05
29.25
29.40
28.70
28.95
29.00
553,157
237
127,813
9.521725
元禎
17.40
+0.20
17.30
17.45
17.05
17.25
17.40
25,300
22
182,500
11.301726
永記
46.00
-0.30
46.30
46.30
45.90
46.00
46.20
218,004
122
162,000
12.011727
中華化
21.35
-0.15
21.50
21.75
21.30
21.35
21.50
126,643
83
86,000
15.041729
必翔
37.70
-0.10
38.00
38.10
36.70
37.70
37.75
1,787,502
838
187,414 1885.001730
花仙子
17.40
+0.35
17.00
17.55
17.00
17.35
17.40
536,000
222
53,481
11.231731
美吾華
13.35
+0.25
13.00
13.35
13.00
13.25
13.35
189,822
93
132,132
26.701732
毛寶
16.75
+1.05
16.10
16.75
16.10
16.75
0.00
1,087,300
354
42,443
36.411733
五鼎
74.20
+0.40
74.00
74.60
73.60
73.90
74.20
791,157
549
95,531
15.021734
杏輝
26.45
+0.15
26.35
26.50
26.20
26.40
26.45
467,688
255
149,174
49.911735
日勝化
11.85
+0.20
11.75
11.90
11.75
11.80
11.85
63,000
31
91,788
47.401736
喬山
79.40
-1.40
81.00
81.30
79.30
79.40
79.70
157,528
141
199,301
20.571737
臺鹽
23.85
+0.15
23.80
24.00
23.80
23.85
23.90
772,699
394
278,095
32.671762
中化生
57.40
-0.10
58.40
58.40
57.20
57.40
57.50
377,200
294
77,560
23.721773
勝一
39.50
-0.10
39.60
39.70
39.40
39.50
39.60
79,000
53
133,500
9.341789
神隆
56.00
+0.10
55.80
56.40
55.30
56.00
56.10
1,301,741
802
631,000
33.941802
台玻
34.95
+0.55
34.50
35.00
34.45
34.95
35.00
4,655,148
2,067
2,275,656
18.591805
寶徠
0.00
0
0.00
0.00
0.00
16.20
17.35
965
3
50,265
26.691806
冠軍
16.00
+0.05
16.05
16.15
15.90
15.95
16.00
1,735,745
583
433,755
3.351808
潤隆
39.10
+2.55
39.10
39.10
39.10
39.10
0.00
6,885,926
2,032
136,484
6.991809
中釉
18.30
-0.10
18.90
18.90
18.30
18.30
18.40
1,459,946
579
189,820
15.001810
和成
9.71
+0.08
9.64
9.79
9.64
9.68
9.71
947,782
267
369,853
51.111902
台紙
11.65
+0.10
11.60
11.75
11.55
11.65
11.70
896,936
285
402,000
11.651903
士紙
50.70
0
51.00
51.50
50.70
50.70
51.30
109,038
77
260,039
0.001904
正隆
12.05
+0.10
12.00
12.05
11.95
12.00
12.05
855,167
349
1,073,368
11.161905
華紙
12.10
+0.15
12.10
12.25
11.95
12.10
12.15
2,265,676
731
616,393
37.811906
寶隆
8.28
+0.05
8.30
8.35
8.20
8.28
8.29
359,066
93
151,000
21.791907
永豐餘
13.95
+0.15
13.90
14.00
13.80
13.90
13.95
1,518,961
546
1,660,371
9.061909
榮成
9.79
+0.05
9.75
9.82
9.70
9.79
9.80
474,024
220
687,113
12.552002
中鋼
30.35
+0.35
30.20
30.50
30.10
30.35
30.40
18,352,022
6,707
15,046,209
18.622002A 中鋼特
39.60
0
39.60
39.60
39.60
39.30
39.60
2,000
2
38,268
0.002006
東鋼
30.85
+0.15
30.75
31.00
30.70
30.85
30.90
3,090,489
1,376
980,929
10.642007
燁興
5.90
0
5.88
6.11
5.83
5.90
5.96
189,214
113
630,651
53.642008
高興昌
4.67
+0.30
4.67
4.67
4.67
4.67
0.00
276,360
37
423,826
0.002009
第一銅
9.92
+0.12
9.80
10.00
9.75
9.86
9.92
217,246
120
359,622
15.502010
春源
12.75
+0.05
12.70
12.80
12.70
12.75
12.80
473,475
178
634,956
13.012012
春雨
10.00
+0.13
9.90
10.00
9.90
9.99
10.00
396,112
107
287,774
14.492013
中鋼構
30.05
+0.10
29.95
30.30
29.95
30.05
30.10
803,543
395
160,903
9.692014
中鴻
11.30
+0.10
11.20
11.40
11.20
11.25
11.30
2,373,357
663
1,435,544
0.002015
豐興
51.30
+0.30
51.50
51.60
51.30
51.20
51.30
1,348,700
650
581,599
10.202017
官田鋼
11.20
-0.35
11.60
11.70
11.20
11.20
11.25
5,516,266
1,714
338,095
18.062020
美亞
14.30
0
14.25
14.30
14.10
14.25
14.30
605,282
194
275,533
27.502022
聚亨
6.59
+0.08
6.54
6.65
6.54
6.59
6.60
1,925,665
321
483,820
16.072023
燁輝
11.55
-0.15
11.80
11.85
11.55
11.55
11.60
3,560,996
1,077
1,603,276
48.132024
志聯
8.20
+0.04
8.16
8.22
8.16
8.20
8.21
419,554
91
90,800
5.162025
千興
4.92
-0.03
4.93
4.96
4.90
4.92
4.93
313,004
93
322,834
0.002027
大成鋼
16.50
+0.05
16.60
16.65
16.40
16.45
16.50
731,729
244
708,180
13.982028
威致
6.23
+0.01
6.22
6.32
6.22
6.23
6.25
245,723
83
265,000
22.252029
盛餘
20.45
+0.15
20.45
20.45
20.30
20.35
20.45
189,998
60
321,180
19.482030
彰源
12.45
0
12.30
12.50
12.30
12.45
12.50
210,814
85
272,881
0.002031
新光鋼
23.75
+0.05
23.70
23.90
23.50
23.75
23.80
494,831
272
277,257
15.632032
新鋼
12.65
0
12.65
12.65
12.50
12.60
12.65
135,225
76
129,229
30.122033
佳大
12.40
-0.10
12.50
12.50
12.25
12.30
12.40
133,270
60
80,694
14.092034
允強
18.95
+0.15
19.10
19.10
18.75
18.85
18.95
264,800
127
370,118
16.922038
海光
14.60
+0.10
14.55
14.70
14.55
14.60
14.65
222,000
67
181,976
10.432049
上銀 306.00
0
310.00
311.00
299.00
306.00
306.50
4,522,377
3,629
234,693
21.352059
川湖 175.00
-1.50
177.50
178.50
170.00
174.50
175.00
1,626,021
964
92,120
21.292062
橋椿
32.60
+0.40
32.10
32.85
32.10
32.50
32.80
48,000
40
163,000
13.932101
南港
49.10
+0.60
48.70
49.40
48.70
49.05
49.10
1,407,413
926
720,446
23.382102
泰豐
17.00
+0.10
16.90
17.15
16.90
17.00
17.05
697,888
201
378,559
12.982103
台橡
76.50
+0.30
76.40
76.60
76.20
76.40
76.50
1,885,485
1,372
714,900
9.342104
中橡
29.30
+0.30
29.00
29.35
29.00
29.20
29.30
910,445
377
549,224
12.962105
正新
71.50
+1.20
70.90
72.40
70.50
71.50
71.60
6,867,512
3,500
2,472,475
20.612106
建大
35.00
0
35.20
35.20
34.75
35.00
35.05
2,220,074
997
688,900
8.122107
厚生
21.70
+0.20
21.60
21.90
21.55
21.70
21.75
1,123,576
571
501,980
6.822108
南帝
26.70
-0.05
26.75
26.90
26.65
26.70
26.85
567,323
249
361,933
9.852109
華豐
7.55
+0.04
7.55
7.57
7.43
7.53
7.55
302,262
107
322,356
0.002114
鑫永銓
60.10
+0.20
60.00
61.20
60.00
60.10
60.30
250,315
154
61,386
8.642201
裕隆
59.10
+0.20
59.40
59.80
58.90
59.10
59.20
6,080,205
3,089
1,572,919
23.642204
中華
30.80
-0.20
31.30
31.35
30.70
30.80
30.85
8,878,983
3,749
1,384,050
12.372206
三陽
20.10
+0.20
20.20
20.30
20.05
20.10
20.15
2,911,152
910
896,376
12.042207
和泰車 226.50
+14.50
214.50
226.50
212.50
226.50
0.00
1,900,344
1,497
546,179
19.712208
台船
24.65
+0.15
24.55
24.70
24.45
24.60
24.65
727,245
413
721,907
9.442227
裕日車 231.00
+7.00
227.00
231.00
220.00
230.00
231.00
412,052
306
300,000
20.922231
為升
55.10
+0.10
55.00
57.20
55.00
55.10
55.70
125,223
84
60,000
20.712301
光寶科
37.50
+0.70
37.30
37.50
36.60
37.45
37.50
6,092,346
3,130
2,279,415
10.812302
麗正
5.10
+0.09
5.09
5.11
5.03
5.03
5.10
191,447
80
160,002
0.002303
聯電
15.15
+0.55
14.75
15.20
14.70
15.10
15.15
51,938,222
8,923
13,084,341
12.322305
全友
3.87
+0.05
3.88
3.88
3.78
3.82
3.87
139,306
66
205,660
22.762308
台達電
85.00
+0.70
85.00
85.60
84.60
84.90
85.00
7,802,938
3,282
2,403,405
17.142311
日月光
28.50
+0.25
28.35
28.70
28.35
28.50
28.55
18,766,881
4,383
6,650,130
11.882312
金寶
7.90
+0.09
7.82
7.92
7.81
7.87
7.90
1,752,467
473
1,458,233
98.752313
華通
13.75
-0.35
14.20
14.40
13.70
13.75
13.80
15,280,132
3,705
1,191,820
16.372314
台揚
12.00
0
12.20
12.20
11.90
12.00
12.05
2,537,238
873
413,037
0.002315
神達
11.80
-0.10
12.00
12.10
11.80
11.80
11.85
7,201,486
1,994
1,529,735
0.002316
楠梓電
13.90
+0.10
13.90
14.10
13.85
13.90
13.95
894,525
352
347,094
11.582317
鴻海 102.50
+2.00
102.00
103.00
101.00
102.00
102.50
34,627,444
14,263
10,689,096
16.122321
東訊
3.17
+0.07
3.01
3.24
3.01
3.12
3.17
210,426
45
297,331
0.002323
中環
5.60
+0.02
5.62
5.65
5.56
5.59
5.60
11,989,636
2,010
2,793,496
0.002324
仁寶
34.70
+0.20
34.80
35.00
34.30
34.70
34.75
15,695,229
5,069
4,396,882
11.412325
矽品
34.50
0
34.50
34.55
34.15
34.45
34.50
7,882,809
2,528
3,116,361
22.552327
國巨
10.00
+0.19
9.81
10.10
9.81
10.00
10.05
6,870,418
1,048
2,205,308
9.432328
廣宇
30.00
+0.60
29.50
30.80
29.40
30.00
30.10
3,744,525
1,923
509,413
0.002329
華泰
5.10
+0.03
5.10
5.15
5.07
5.07
5.10
602,426
163
806,015
0.002330
台積電
81.30
+1.30
80.60
81.30
80.10
81.20
81.30
47,342,168
13,490
25,914,149
15.692331
精英
8.00
+0.07
7.99
8.06
7.95
8.00
8.03
2,322,418
620
1,183,193
0.002332
友訊
23.40
+0.10
23.70
23.70
23.40
23.40
23.45
1,760,151
807
647,580
15.602337
旺宏
11.85
+0.05
11.90
12.00
11.85
11.85
11.90
13,586,944
4,086
3,382,456
13.172338
光罩
11.05
+0.05
11.00
11.15
11.00
11.00
11.05
160,549
71
271,871
16.012340
光磊
14.40
-0.20
14.80
14.85
14.35
14.40
14.45
2,955,139
1,156
528,480
13.462342
茂矽
5.38
+0.04
5.35
5.49
5.35
5.38
5.41
1,613,885
457
676,333
0.002344
華邦電
6.14
-0.01
6.20
6.22
6.14
6.13
6.14
10,090,713
1,869
3,673,307
61.402345
智邦
18.30
-0.20
18.70
18.75
18.30
18.30
18.35
3,582,730
1,193
520,646
13.972347
聯強
74.80
+1.20
74.10
75.20
73.90
74.70
74.80
4,392,325
2,145
1,570,700
17.122348
力廣
0.00
0
0.00
0.00
0.00
1.82
1.98
999
3
38,705
9.302349
錸德
5.49
+0.01
5.50
5.56
5.48
5.49
5.50
9,765,588
1,831
2,647,249
0.002351
順德
23.80
+0.10
24.30
24.35
23.60
23.75
23.80
683,000
320
173,558
13.682352
佳世達
7.86
+0.04
7.85
7.94
7.81
7.86
7.87
6,115,944
2,110
1,966,781
0.002353
宏碁
43.00
+0.80
43.50
44.00
43.00
43.00
43.10
12,687,604
6,433
2,832,069
0.002354
鴻準 127.00
0
128.00
129.50
126.50
127.00
127.50
7,143,059
3,983
1,172,719
17.592355
敬鵬
25.95
-0.35
26.30
26.60
25.75
25.95
26.00
2,112,673
922
397,495
11.742356
英業達
13.80
+0.20
13.75
13.90
13.65
13.80
13.85
3,505,175
1,599
3,466,159
25.092357
華碩 277.00
+7.50
274.00
279.00
272.50
276.50
277.00
4,579,406
3,437
752,760
13.272358
美格
8.91
-0.07
8.60
8.98
8.50
8.89
8.91
831,466
311
65,000
0.002359
所羅門
10.70
+0.05
10.70
10.80
10.60
10.65
10.75
221,883
74
188,057
50.952360
致茂
68.80
+0.30
70.00
70.00
68.60
68.80
69.00
207,312
154
376,759
15.822361
鴻友
2.19
0
2.19
2.19
2.19
2.12
2.23
7,089
10
72,463
0.002362
藍天
52.00
+1.00
50.60
52.90
50.60
52.00
52.10
1,153,383
782
638,467
26.002363
矽統
13.15
-0.05
13.40
13.40
13.10
13.15
13.20
1,167,331
469
657,732
0.002364
倫飛
3.65
0
3.65
3.72
3.64
3.65
3.69
744,225
161
277,280
0.002365
昆盈
13.25
-0.15
13.40
13.50
13.15
13.25
13.30
1,080,126
414
312,403
28.192367
燿華
13.80
0
13.90
13.95
13.70
13.80
13.85
3,083,381
861
549,747
11.312368
金像電
8.89
+0.01
9.00
9.05
8.88
8.89
8.90
1,636,605
504
564,912
0.002369
菱生
20.40
+0.70
19.95
20.80
19.95
20.40
20.45
13,819,282
4,535
378,765
15.112371
大同
9.38
+0.02
9.47
9.52
9.36
9.38
9.40
6,631,426
1,868
2,339,536
0.002373
震旦行
53.70
-0.40
54.10
54.50
53.60
53.70
53.80
247,651
156
337,432
16.992374
佳能
29.85
-0.05
29.90
30.25
29.80
29.85
30.00
859,390
500
445,490
11.892375
智寶
5.73
+0.22
5.49
5.73
5.43
5.73
5.74
3,663,974
658
192,296
0.002376
技嘉
26.05
-0.35
26.40
26.50
25.75
26.05
26.15
3,444,993
1,172
638,306
9.402377
微星
15.20
+0.15
15.20
15.55
15.10
15.20
15.25
7,110,728
2,367
964,157
0.002379
瑞昱
57.20
+0.60
57.20
57.60
56.50
57.00
57.20
3,501,060
1,788
492,131
21.342380
虹光
12.70
-0.10
12.95
13.00
12.60
12.70
12.75
1,167,599
385
220,210
45.362382
廣達
70.10
+0.10
70.30
70.70
69.90
70.10
70.20
6,298,709
2,617
3,840,778
14.282383
台光電
25.70
0
26.00
26.05
25.50
25.65
25.70
2,667,566
1,096
299,543
7.722384
勝華
25.30
-0.40
26.10
26.15
25.30
25.30
25.35
35,034,902
10,868
1,647,778
23.212385
群光
59.60
+0.40
60.00
60.30
59.50
59.60
59.80
2,649,193
1,665
644,443
8.552387
精元
22.00
-0.25
22.35
22.65
21.55
22.00
22.10
1,092,330
535
371,274
18.182388
威盛
21.40
+0.25
21.55
21.70
21.20
21.40
21.45
1,759,862
767
686,606
0.002390
云辰
8.86
0
8.92
8.96
8.84
8.86
8.90
209,491
82
215,303
0.002392
正崴
71.70
+0.20
72.00
72.50
71.50
71.70
71.80
4,314,884
2,116
476,762
14.632393
億光
63.20
+0.20
63.60
64.20
62.60
63.20
63.30
4,062,208
2,339
419,201
18.592395
研華
94.00
+0.60
95.00
95.00
93.00
94.00
94.10
1,122,787
801
552,996
14.662397
友通
23.75
-0.05
23.85
23.85
23.60
23.60
23.75
65,800
31
114,839
15.322399
映泰
16.30
+0.05
16.25
16.55
16.25
16.30
16.35
852,328
329
178,100
8.402401
凌陽
11.90
+0.05
11.95
12.05
11.85
11.90
11.95
1,366,747
408
596,909
0.002402
毅嘉
19.15
-0.30
19.75
19.80
19.00
19.15
19.25
5,572,694
1,927
336,650
0.002404
漢唐
30.95
-0.05
31.00
31.35
30.85
30.95
31.00
1,328,725
693
238,233
7.272405
浩鑫
11.35
0
11.35
11.65
11.30
11.30
11.35
1,126,196
392
190,131
0.002406
國碩
25.60
-0.60
26.40
26.60
25.40
25.60
25.70
3,856,503
1,767
291,965
18.962408
南科
3.70
+0.11
3.50
3.72
3.50
3.70
3.72
1,517,386
194
4,034,575
0.002409
友達
15.85
+0.20
15.80
15.90
15.60
15.85
15.90
41,949,473
7,644
8,827,045
0.002412
中華電
91.40
+0.40
90.70
91.40
90.60
91.30
91.40
9,595,789
5,078
7,757,446
14.862413
環科
9.49
+0.05
9.41
9.50
9.41
9.44
9.49
152,004
49
127,359
0.002414
精技
15.80
+0.10
15.70
15.90
15.70
15.80
15.85
143,287
65
161,735
9.522415
錩新
13.65
+0.10
13.65
13.85
13.60
13.60
13.65
529,000
93
81,612
68.252417
圓剛
29.00
+0.30
28.75
29.05
28.70
28.95
29.00
818,743
497
210,516
8.312419
仲琦
17.15
-0.35
17.70
18.00
17.00
17.15
17.20
4,868,124
1,697
166,963
13.832420
新巨
24.70
-0.30
25.00
25.00
24.55
24.70
24.85
923,784
345
153,210
10.882421
建準
23.00
-0.10
23.30
23.30
22.75
23.00
23.05
5,609,437
1,162
257,929
13.372423
固緯
22.85
+1.45
21.60
22.85
21.60
22.85
0.00
1,556,273
593
111,140
8.962424
隴華
18.30
+0.20
18.10
18.40
18.10
18.25
18.35
23,000
23
30,000
8.282425
承啟
29.05
+0.60
30.40
30.40
28.60
29.05
29.20
612,593
377
61,831
0.002426
鼎元
14.05
-0.35
14.50
14.75
14.00
14.05
14.10
2,720,937
1,026
343,826
0.002427
三商電
12.90
+0.15
12.90
13.15
12.80
12.85
12.90
850,000
342
190,314
49.622428
興勤
32.40
+0.10
32.60
32.70
32.20
32.35
32.40
492,433
178
127,566
9.532429
銘旺科
0.00
0
0.00
0.00
0.00
0.00
5.68
0
0
20,000
0.002430
燦坤
70.70
+0.70
70.20
70.90
70.20
70.60
70.70
284,234
226
167,463
11.192431
聯昌
8.78
+0.06
8.72
8.85
8.72
8.76
8.78
182,567
85
110,927
0.002433
互盛電
38.25
+0.10
38.25
38.60
38.15
38.25
38.35
181,005
110
144,496
8.192434
統懋
8.95
+0.10
9.30
9.30
8.93
8.95
9.01
173,000
69
82,560
0.002436
偉詮電
16.10
+0.10
16.05
16.20
15.90
16.05
16.10
608,305
286
246,800
39.272437
旺詮
38.70
-0.20
39.00
39.20
38.55
38.70
38.90
134,963
79
60,768
7.492438
英誌
0.00
0
0.00
0.00
0.00
2.24
2.37
1,768
7
90,142
0.002439
美律
43.10
-0.50
44.00
44.30
43.05
43.10
43.30
1,667,388
975
157,935
28.732440
太空梭
6.66
+0.01
6.68
6.68
6.62
6.62
6.66
39,199
27
139,117
0.002441
超豐
23.85
+0.05
23.80
24.00
23.75
23.85
23.95
318,465
166
553,537
13.952442
新美齊
7.91
+0.04
8.10
8.15
7.85
7.91
7.92
337,775
140
156,400
0.002443
新利虹
3.04
+0.01
3.03
3.08
3.02
3.04
3.05
1,486,204
146
354,037
0.002444
友旺
8.44
+0.01
8.43
8.52
8.32
8.44
8.47
333,400
115
124,959
0.002448
晶電
78.90
-2.20
81.60
82.10
78.90
78.90
79.00
9,210,387
5,325
858,887
29.892449
京元電
12.05
+0.05
12.00
12.20
11.90
12.00
12.05
4,129,046
941
1,224,888
19.442450
神腦 125.00
+1.00
127.00
127.50
124.50
125.00
125.50
1,630,779
1,171
255,372
24.562451
創見
81.50
+0.40
81.20
82.90
81.20
81.50
81.70
445,868
352
425,754
14.222453
凌群
11.80
-0.10
12.00
12.10
11.80
11.80
11.85
454,021
209
100,000
23.602454
聯發科 303.50
+0.50
305.00
307.50
303.00
303.50
304.00
7,625,572
5,447
1,147,510
23.952455
全新
52.60
-0.40
54.00
54.00
52.00
52.60
52.70
3,975,967
2,189
222,603
23.482456
奇力新
17.95
+0.30
17.65
18.00
17.60
17.90
17.95
1,047,127
386
153,344
14.962457
飛宏
40.85
+0.25
40.90
41.15
40.60
40.85
40.90
1,381,338
802
274,932
7.512458
義隆
34.65
-0.05
35.00
35.20
33.90
34.65
34.70
4,472,553
2,157
416,342
38.502459
敦吉
30.60
0
30.70
30.75
30.40
30.55
30.60
409,008
188
145,075
8.772460
建通
15.15
0
15.15
15.30
15.15
15.15
15.20
97,726
63
171,598
11.562461
光群雷
11.80
0
11.80
11.90
11.70
11.70
11.80
712,138
204
134,753
0.002462
良得電
34.00
-0.50
35.20
35.20
33.90
34.00
34.10
1,119,280
592
82,992
11.852464
盟立
24.85
-0.05
24.75
25.20
24.70
24.85
25.00
362,868
145
177,251
9.562465
麗臺
7.19
+0.47
6.72
7.19
6.72
7.19
0.00
1,033,174
278
107,174
0.002466
冠西電
25.20
0
25.20
25.25
25.00
25.15
25.20
89,215
49
136,807
229.092467
志聖
21.45
+0.25
21.50
21.50
21.25
21.40
21.45
422,000
177
156,045
7.802468
華經
12.25
-0.05
12.30
12.40
12.20
12.25
12.30
330,159
87
70,345
18.852471
資通
18.70
+0.20
18.70
18.90
18.55
18.65
18.70
403,095
210
47,253
18.512472
立隆電
19.20
+0.85
18.45
19.20
18.25
19.15
19.20
2,730,959
658
146,997
11.852473
思源
45.25
-0.45
45.80
46.10
44.40
45.25
45.30
5,522,481
2,483
202,032
16.052474
可成 216.00
-6.00
224.00
225.00
216.00
216.00
216.50
21,816,322
12,460
750,639
15.192475
華映
2.14
0
2.14
2.18
2.12
2.14
2.15
22,310,353
2,772
6,479,454
0.002476
鉅祥
18.20
0
18.20
18.35
18.05
18.20
18.25
372,808
144
244,304
12.912477
美隆電
12.30
+0.30
11.70
12.30
11.70
12.30
12.35
247,101
76
262,810
0.002478
大毅
21.80
+0.45
21.35
21.80
21.25
21.70
21.80
266,356
161
233,200
16.522480
敦陽科
28.50
+0.30
28.55
28.85
28.50
28.50
28.55
2,017,995
926
132,950
14.322481
強茂
17.35
-0.20
17.70
17.80
17.35
17.35
17.40
2,516,041
829
371,935
13.552482
連宇
12.10
-0.05
12.15
12.25
12.10
12.10
12.15
48,000
23
62,072
24.202483
百容
13.25
+0.35
12.95
13.50
12.90
13.25
13.35
264,000
73
113,333
0.002484
希華
13.25
+0.25
13.15
13.30
12.85
13.20
13.25
2,086,801
652
157,476
0.002485
兆赫
36.80
+0.10
37.00
37.30
36.80
36.80
36.85
1,986,235
1,106
317,689
13.052486
一詮
22.50
+0.35
22.20
22.60
21.65
22.45
22.50
6,193,590
1,930
205,696
0.002488
漢平
11.00
0
11.15
11.15
10.80
10.90
11.00
95,463
33
79,999
25.582489
瑞軒
23.55
+0.25
23.85
23.85
23.20
23.50
23.55
4,661,360
2,152
819,004
14.632491
吉祥全
4.67
-0.24
4.93
4.93
4.62
4.64
4.67
162,686
93
63,000
0.002492
華新科
10.00
-0.10
10.15
10.20
9.99
9.99
10.00
2,300,382
570
690,063
0.002493
揚博
27.40
-0.10
27.85
27.90
27.25
27.40
27.45
2,000,402
786
114,437
7.992495
普安
27.50
+0.10
27.50
27.80
27.20
27.40
27.60
229,528
170
283,594
18.332496
卓越
7.40
-0.45
7.31
7.85
7.31
7.32
8.28
24,694
18
36,133
0.002497
怡利電
37.30
-2.70
39.90
39.90
37.20
37.30
37.40
3,209,493
1,543
107,190
25.902498
宏達電 625.00
+27.00
609.00
625.00
600.00
624.00
625.00
7,849,817
6,768
852,052
8.092499
東貝
36.85
-1.10
38.00
38.30
36.60
36.85
36.90
7,967,200
3,060
337,302
0.002501
國建
12.85
+0.20
12.70
12.95
12.70
12.85
12.90
2,850,202
768
1,656,515
67.632504
國產
12.55
+0.20
12.40
12.60
12.35
12.55
12.60
2,389,770
733
1,519,298
20.922505
國揚
14.10
-0.10
14.25
14.45
14.10
14.10
14.15
2,536,030
671
404,600
0.002506
太設
9.68
+0.36
9.33
9.70
9.29
9.67
9.68
932,790
309
400,000
3.412509
全坤建
20.40
+0.20
20.35
20.55
20.25
20.40
20.45
645,103
201
151,752
5.282511
太子
22.95
+0.30
23.10
23.30
22.80
22.95
23.00
2,684,315
1,459
1,085,887
11.652514
龍邦
16.40
+0.15
16.30
16.60
16.15
16.40
16.45
2,744,326
527
514,433
9.592515
中工
8.66
+0.08
8.68
8.69
8.59
8.65
8.66
4,211,361
944
1,525,017
30.932516
新建
8.99
+0.04
9.00
9.04
8.92
8.96
8.99
465,075
127
220,893
6.332520
冠德
20.00
0
20.20
20.45
20.00
20.00
20.10
2,611,509
1,086
493,345
10.152524
京城
27.30
+0.30
27.05
27.40
26.60
27.25
27.30
538,943
328
357,727
9.862527
宏璟
14.10
+0.20
13.90
14.20
13.90
14.00
14.10
385,700
164
270,306
6.982528
皇普
10.10
+0.10
10.30
10.30
10.00
10.00
10.15
42,049
15
100,000
0.002530
華建
10.75
+0.05
10.60
10.80
10.60
10.70
10.75
254,462
102
265,443
7.962534
宏盛
14.35
+0.10
14.30
14.35
14.10
14.35
14.40
665,750
253
593,453
287.002535
達欣工
18.30
-0.05
18.35
18.50
18.30
18.30
18.35
457,015
171
266,562
7.092536
宏普
29.00
-0.10
29.10
29.45
28.95
29.00
29.10
1,149,147
575
319,134
15.102537
聯上發
15.85
-0.85
16.60
16.60
15.60
15.85
15.90
488,483
196
31,871
3.602538
基泰
15.40
+0.15
15.50
15.55
15.30
15.40
15.45
1,421,135
468
396,619
7.332539
櫻花建
18.80
+0.20
18.65
18.80
18.60
18.70
18.80
65,030
22
147,028
8.002540
金尚昌
0.00
0
0.00
0.00
0.00
0.00
0.00
0
0
7,000
0.002542
興富發
55.10
+0.50
54.60
55.30
54.60
55.00
55.10
2,699,181
1,692
728,016
5.562543
皇昌
6.06
-0.03
6.16
6.16
6.06
6.06
6.10
257,574
42
178,983
7.872545
皇翔
61.50
+0.20
61.80
61.80
60.80
61.50
61.60
1,006,933
585
327,734
14.962546
根基
15.55
+0.25
15.50
15.60
15.40
15.45
15.55
81,963
55
107,949
8.182547
日勝生
25.80
0
25.80
26.30
25.65
25.80
25.85
4,824,126
1,951
783,099
5.452548
華固
77.50
+1.00
76.70
77.60
76.40
77.50
77.60
704,718
460
271,385
6.272597
潤弘
37.50
+0.20
36.40
38.00
36.40
37.50
37.60
132,007
78
135,000
0.002601
益航
43.50
+0.45
43.70
44.35
43.35
43.45
43.50
5,590,633
2,594
277,617
14.602603
長榮
20.50
+0.10
20.65
20.80
20.50
20.45
20.50
6,721,049
2,486
3,473,458
18.982605
新興
30.00
+0.20
29.80
30.15
29.70
29.95
30.00
1,116,596
576
568,304
9.462606
裕民
51.10
-0.20
51.30
51.60
50.80
51.10
51.20
1,222,200
929
858,016
14.122607
榮運
16.75
+0.10
16.70
16.85
16.65
16.70
16.75
2,053,967
579
1,067,141
24.282608
大榮
33.00
+0.15
33.05
33.15
32.80
32.95
33.05
249,164
149
483,582
22.762609
陽明
16.65
+0.20
16.70
16.85
16.55
16.65
16.70
8,259,023
3,576
2,818,713
0.002610
華航
13.80
+0.20
13.70
13.85
13.70
13.75
13.80
5,625,386
2,084
5,200,000
92.002611
志信
15.55
0
15.60
16.00
15.50
15.50
15.55
2,246,396
446
196,179
0.002612
中航
46.60
+0.10
46.50
46.75
46.40
46.55
46.60
124,333
101
256,473
10.502613
中櫃
16.35
+0.80
15.60
16.35
15.60
16.30
16.35
571,160
203
89,001
15.722614
東森
4.14
+0.04
4.10
4.17
4.10
4.13
4.14
1,524,497
337
1,418,530
0.002615
萬海
16.45
+0.60
16.05
16.45
16.00
16.40
16.45
1,580,043
1,095
2,218,297
26.972616
山隆
19.35
0
19.35
19.45
19.30
19.35
19.40
110,611
63
113,008
9.532617
台航
33.00
+0.35
32.40
33.10
32.40
32.95
33.00
288,643
177
417,294
13.152618
長榮航
19.90
+0.45
19.65
19.90
19.50
19.85
19.90
8,297,088
3,170
3,258,945
25.192637
F-慧洋
42.70
+0.20
42.30
43.10
42.30
42.70
42.85
309,365
147
358,000
8.822701
萬企
14.20
+0.05
14.15
14.35
14.10
14.20
14.30
146,515
55
339,239
27.842702
華園
22.00
+0.10
21.90
22.20
21.80
21.95
22.00
110,435
55
77,835
23.162704
國賓
38.00
-0.15
38.15
38.40
37.70
38.00
38.10
623,364
323
366,923
35.512705
六福
19.50
+0.05
19.50
19.70
19.40
19.45
19.50
1,897,508
666
330,241
9.292706
第一店
20.60
+0.25
20.50
20.75
20.50
20.55
20.60
84,960
70
333,526
30.292707
晶華 447.00
+4.00
449.00
450.00
443.00
445.50
448.00
86,422
97
87,846
37.412723
F-美食 241.00
-0.50
242.50
243.50
239.50
241.00
241.50
78,290
74
134,400
32.442727
王品 466.00
-15.00
486.00
486.00
456.00
466.00
466.50
1,883,128
1,440
67,950
40.952801
彰銀
17.40
+0.40
17.20
17.55
17.20
17.40
17.45
23,913,184
6,026
6,768,328
10.612809
京城銀
19.95
+0.25
20.00
20.35
19.90
19.95
20.00
7,795,137
2,253
1,051,234
8.872812
台中銀
9.92
+0.22
9.83
10.05
9.80
9.92
9.93
7,020,447
1,446
2,233,857
23.072816
旺旺保
14.60
+0.55
14.20
15.00
14.15
14.60
14.80
1,545,121
672
260,000
0.002820
華票
12.15
+0.20
12.05
12.40
11.95
12.15
12.20
30,506,071
4,657
1,342,960
3.842823
中壽
29.85
+0.55
29.80
30.80
29.75
29.85
29.90
55,142,865
16,763
2,199,431
14.632832
台產
23.15
+0.40
22.95
23.30
22.90
23.10
23.15
1,891,870
780
363,816
7.192833
台壽保
20.85
+1.35
19.80
20.85
19.80
20.85
0.00
7,192,284
2,287
856,941
8.582833A 台壽甲
34.45
-0.05
34.50
34.50
34.45
34.45
34.65
12,000
6
58,000
0.002834
臺企銀
9.59
+0.16
9.47
9.71
9.47
9.59
9.60
15,381,372
3,496
4,709,826
15.472836
高雄銀
9.83
+0.13
9.70
9.92
9.70
9.83
9.84
1,918,020
522
706,947
0.002837
萬泰銀
7.41
+0.09
7.37
7.54
7.37
7.41
7.44
1,373,795
389
1,623,463
0.002838
聯邦銀
10.50
+0.15
10.40
10.65
10.40
10.50
10.55
1,079,903
294
1,645,990
9.462841
台開
12.70
+0.20
12.55
12.95
12.55
12.70
12.75
11,279,821
1,923
619,798
9.622845
遠東銀
12.15
+0.25
12.05
12.50
12.05
12.15
12.20
8,793,014
1,813
2,118,560
10.132847
大眾銀
11.55
+0.20
11.50
11.65
11.40
11.50
11.55
7,095,521
1,125
2,183,469
14.262849
安泰銀
15.25
+0.25
15.20
15.55
15.20
15.25
15.35
1,102,301
466
1,503,206
10.372850
新產
17.60
+0.35
17.25
17.70
17.25
17.55
17.60
1,020,202
348
315,963
12.052851
中再保
12.85
+0.20
12.65
12.85
12.60
12.75
12.85
324,506
215
551,250
22.162852
第一保
14.10
+0.20
13.90
14.15
13.90
14.05
14.10
245,959
143
301,163
12.702855
統一證
16.70
+0.25
16.45
16.90
16.45
16.65
16.70
2,465,988
760
1,284,581
22.272856
元富證
10.55
+0.15
10.40
10.65
10.40
10.55
10.60
1,223,370
369
1,528,572
19.542880
華南金
17.50
+0.40
17.30
17.55
17.30
17.45
17.50
25,884,781
5,021
8,214,314
19.442881
富邦金
34.75
+1.75
33.50
35.10
33.50
34.70
34.75
64,907,254
17,548
9,013,737
9.872882
國泰金
34.90
+2.25
33.50
34.90
33.50
34.90
0.00
53,989,153
13,418
10,357,509
30.092883
開發金
9.63
+0.26
9.48
9.75
9.48
9.62
9.63
30,955,349
6,674
11,249,265
22.402884
玉山金
17.15
+1.10
16.40
17.15
16.35
17.10
17.15
58,965,942
10,867
4,575,000
15.312885
元大金
16.80
+0.45
16.60
17.00
16.50
16.80
16.85
44,312,954
8,037
10,016,310
10.432886
兆豐金
21.65
+0.60
21.25
21.75
21.25
21.65
21.70
36,636,702
8,899
11,280,614
13.882887
台新金
12.00
+0.15
11.95
12.25
11.95
12.00
12.05
39,245,860
6,478
6,325,047
4.622887C 新丙特
0.00
0
0.00
0.00
0.00
33.05
33.30
0
0
466,159
0.002888
新光金
9.88
+0.27
9.68
10.10
9.68
9.88
9.89
43,244,531
7,768
8,436,387
10.862889
國票金
10.50
+0.25
10.30
10.55
10.30
10.45
10.50
4,057,485
1,073
2,454,788
8.682890
永豐金
11.15
+0.55
10.80
11.25
10.75
11.10
11.15
36,536,116
5,239
7,311,238
15.492891
中信金
19.25
+0.25
19.20
19.60
19.20
19.25
19.30
51,695,028
8,802
11,412,707
12.422892
第一金
18.30
+0.45
18.10
18.40
18.10
18.30
18.35
24,441,054
6,229
7,665,434
16.052901
欣欣
25.40
-0.05
25.10
25.40
25.10
25.25
25.40
32,002
21
73,043
84.672903
遠百
38.80
+0.15
39.00
39.40
38.65
38.80
38.85
7,717,395
3,296
1,317,191
19.802904
匯僑
27.95
-0.05
28.15
28.35
27.60
27.80
28.00
764,776
416
69,034
6.502905
三商行
31.90
+0.60
31.60
32.15
31.50
31.90
31.95
1,409,997
839
606,474
11.192906
高林
15.05
0
15.10
15.20
15.00
15.05
15.10
198,394
121
242,404
9.012908
特力
20.70
+0.05
20.70
21.05
20.65
20.70
20.75
1,335,204
455
507,422
16.692910
統領
25.80
+0.10
25.70
25.80
25.25
25.45
25.80
32,000
24
208,725
41.612911
麗嬰房
35.10
+0.95
34.35
35.70
34.35
35.05
35.10
2,990,743
1,401
203,169
22.502912
統一超 156.00
-0.50
156.50
159.00
156.00
156.00
156.50
1,680,842
1,243
1,039,622
25.912913
農林
16.55
+0.30
16.45
16.85
16.25
16.55
16.60
6,422,822
1,781
616,440
39.402915
潤泰全
57.00
+2.80
55.60
57.20
55.40
56.90
57.00
12,194,040
6,122
841,434
38.513002
歐格
12.40
0
12.40
12.70
12.30
12.30
12.45
217,525
90
102,000
88.573003
健和興
23.90
-0.10
23.85
23.90
23.70
23.90
23.95
67,036
38
140,048
14.573004
豐達科
50.10
+3.20
50.10
50.10
49.05
50.10
0.00
803,060
373
23,768
9.733005
神基
22.10
-0.60
22.85
22.95
21.95
22.10
22.15
18,157,839
5,775
572,539
26.003006
晶豪科
29.70
0
30.20
30.20
29.50
29.65
29.70
1,067,956
649
259,777
0.003008
大立光 610.00
-1.00
621.00
621.00
598.00
610.00
611.00
2,158,410
1,924
134,140
15.893010
華立
43.95
0
44.20
44.50
43.80
43.95
44.00
552,004
310
231,390
8.953011
今皓
9.47
-0.16
9.66
9.72
9.47
9.47
9.51
916,264
289
112,719
189.403013
晟銘電
25.75
-0.35
26.20
26.45
25.60
25.75
25.90
4,912,051
1,672
188,081
0.003014
聯陽
30.55
-0.55
31.50
31.60
30.50
30.55
30.60
1,706,394
903
202,694
33.943015
全漢
30.05
+1.95
28.30
30.05
28.30
30.00
30.05
3,018,011
1,183
228,751
12.273016
嘉晶
21.20
-0.35
21.40
21.60
20.50
21.15
21.20
2,210,743
954
93,870
35.333017
奇鋐
22.50
-0.25
22.95
23.10
22.45
22.50
22.60
1,589,286
683
334,771
10.613018
同開
13.55
+0.85
13.55
13.55
13.55
13.55
0.00
697,339
364
43,800
12.663019
亞光
34.60
-0.30
35.30
35.55
34.60
34.60
34.70
2,997,272
1,444
281,038
0.003021
衛展
12.70
0
12.50
13.00
12.50
12.65
12.70
84,136
26
38,116
6.513022
威達電
44.50
-0.05
45.00
45.15
44.30
44.50
44.60
649,670
440
226,908
7.853023
信邦
23.30
-0.05
23.20
23.60
23.10
23.25
23.30
925,786
373
179,516
10.843024
憶聲
9.53
+0.06
9.44
9.53
9.30
9.46
9.53
522,924
193
307,157
0.003025
星通
8.23
+0.04
8.20
8.27
8.18
8.20
8.23
117,082
46
72,885
0.003026
禾伸堂
29.25
+0.15
29.30
29.40
29.15
29.25
29.35
574,791
223
320,217
11.703027
盛達
13.20
-0.80
13.70
14.00
13.05
13.15
13.20
1,414,177
502
94,793
0.003028
增你強
21.05
+0.25
21.10
21.15
20.90
21.00
21.05
1,007,201
334
213,170
8.163029
零壹
20.60
0
20.80
21.15
20.60
20.60
20.70
650,339
344
94,744
36.143030
德律
42.35
-0.15
42.50
43.60
42.35
42.35
42.50
3,705,395
1,826
216,356
9.523031
佰鴻
27.05
-0.35
27.60
27.90
26.85
27.05
27.10
1,725,608
980
196,674
31.823032
偉訓
9.34
+0.12
9.25
9.38
9.23
9.34
9.36
206,238
95
103,285
27.473033
威健
24.00
+0.10
24.00
24.10
23.85
24.00
24.05
339,854
204
243,938
8.763034
聯詠
89.50
+0.50
90.50
90.70
89.00
89.50
89.70
1,637,770
1,256
600,512
14.253035
智原
43.80
-0.15
43.95
44.50
41.90
43.80
43.85
14,880,329
6,222
398,027
106.833036
文曄
46.10
+0.05
47.20
47.60
46.10
46.10
46.15
9,983,078
4,751
328,674
9.983037
欣興
38.55
+0.05
39.05
39.05
38.45
38.55
38.60
6,290,726
2,980
1,538,605
10.893038
全台
6.60
-0.06
6.60
6.74
6.60
6.60
6.62
543,074
124
226,107
0.003040
遠見
18.00
+0.60
17.50
18.00
17.30
17.95
18.00
717,519
261
103,865
64.293041
揚智
50.30
-0.90
51.40
52.00
49.80
50.20
50.30
7,240,929
3,339
303,949
22.363042
晶技
46.50
+0.10
46.90
47.00
45.80
46.45
46.50
1,490,415
575
302,242
13.063043
科風
22.05
0
22.10
22.50
21.65
22.00
22.05
3,107,844
1,496
194,878
0.003044
健鼎
94.00
0
95.90
96.50
94.00
94.00
94.60
3,510,804
2,208
525,605
11.753045
台灣大
87.60
+1.10
87.90
87.90
87.00
87.40
87.60
6,523,536
3,024
3,420,832
22.463046
建碁
7.60
-0.16
7.80
7.85
7.50
7.59
7.60
166,389
60
155,649
18.103047
訊舟
12.45
-0.05
12.60
12.70
12.40
12.45
12.50
1,581,978
529
147,821
0.003048
益登
10.05
+0.65
9.80
10.05
9.80
10.05
0.00
353,748
120
161,100
16.483049
和鑫
17.35
+0.30
17.80
17.80
17.20
17.35
17.40
15,615,529
4,456
883,950
0.003050
鈺德
7.95
+0.04
7.92
8.00
7.80
7.94
7.95
502,005
172
207,055
13.253051
力特
1.95
0
1.85
1.95
1.85
1.93
1.95
39,604
14
267,224
0.003052
夆典
10.85
+0.70
10.60
10.85
10.40
10.85
0.00
2,262,667
700
193,976
19.383054
萬國
13.30
+0.10
13.20
13.50
13.20
13.20
13.30
107,033
48
77,603
66.503055
蔚華科
14.40
0
14.40
14.60
14.40
14.40
14.55
74,730
40
130,594
17.783056
總太
30.05
+0.25
29.80
30.35
29.70
30.05
30.10
961,491
444
110,193
11.513057
喬鼎
20.20
+0.25
20.30
20.65
19.80
20.20
20.30
2,606,456
908
150,874
0.003058
立德
12.45
+0.05
12.55
12.60
12.45
12.45
12.50
288,215
114
150,786
33.653059
華晶科
27.20
+0.20
27.40
27.60
27.10
27.20
27.25
1,368,233
738
395,521
9.753060
銘異
71.00
+0.50
72.00
72.00
70.70
70.90
71.00
1,108,583
545
164,298
13.403061
璨圓
29.80
-0.65
30.60
30.90
29.80
29.80
29.85
5,454,016
2,391
390,622 1490.003062
建漢
30.20
+0.20
30.20
30.70
30.00
30.20
30.25
1,358,917
725
325,581
15.183080
威力盟
19.60
-0.10
19.50
19.90
19.20
19.60
19.65
489,050
222
170,050
20.003090
日電貿
27.90
+0.20
27.90
28.00
27.70
27.85
27.90
422,022
240
104,088
11.123094
聯傑
21.70
+0.05
21.65
21.95
21.60
21.65
21.70
253,072
169
85,098
37.413130
一零四
86.60
+0.20
86.50
87.00
86.40
86.40
86.80
20,100
19
34,013
11.723149
正達
91.40
-0.10
91.80
93.00
90.70
91.40
91.50
2,181,642
1,481
235,525
23.503164
景岳
45.90
-0.05
46.15
46.80
44.95
45.60
45.90
553,100
373
52,613
32.103189
景碩
99.00
+0.60
99.50
100.00
98.00
99.00
99.10
3,195,668
2,112
446,000
15.763209
全科
28.05
+0.40
28.25
28.90
27.80
28.05
28.10
6,428,481
2,702
85,842
11.943229
晟鈦
8.84
+0.04
8.78
8.87
8.78
8.84
8.85
104,296
28
60,969
38.433231
緯創
47.70
+0.95
47.50
47.70
47.10
47.65
47.70
10,029,568
3,978
2,084,997
10.153257
虹冠電
28.90
-0.15
29.05
29.40
28.65
28.90
29.00
222,000
139
38,728
12.303296
勝德
26.50
+0.25
27.20
28.00
26.50
26.50
26.60
5,411,200
1,869
112,116
0.003305
昇貿
41.90
-0.30
42.20
42.30
41.55
41.90
41.95
319,836
186
118,876
10.153308
聯德
8.91
0
8.91
9.00
8.70
8.75
8.92
92,000
43
99,949
0.003311
閎暉
73.10
+0.50
73.20
73.40
72.00
73.10
73.20
1,153,501
853
180,955
10.063312
弘憶股
12.75
+0.35
12.50
12.95
12.50
12.70
12.75
899,720
321
87,157
16.563315
宣昶
25.40
+0.15
25.50
25.50
25.10
25.25
25.40
188,030
111
70,281
14.193356
奇偶 139.00
-1.50
140.50
143.00
138.00
139.00
140.00
503,874
393
56,149
21.123376
新日興
83.00
0
83.10
84.00
81.50
82.90
83.00
1,738,291
1,018
158,430
26.353380
明泰
25.90
0
26.20
26.20
25.55
25.90
25.95
3,369,877
810
475,678
16.393383
新世紀
44.65
-0.75
45.90
45.95
43.70
44.65
44.75
2,991,552
1,486
272,961
19.503406
玉晶光 320.00
-4.00
325.00
330.50
314.00
320.00
320.50
5,848,514
4,303
88,884
24.353419
譁裕
17.30
-0.65
17.95
17.95
17.00
17.25
17.30
1,370,500
499
102,195
0.003432
台端
13.40
-0.10
13.40
13.45
13.20
13.25
13.40
115,000
69
65,626
0.003443
創意 115.50
0
116.00
117.00
115.50
115.50
116.00
543,183
402
134,011
29.313450
聯鈞
55.80
-0.80
57.00
57.50
55.20
55.80
55.90
1,606,260
1,113
76,642
10.753454
晶睿 110.00
-1.00
111.00
112.50
108.00
110.00
110.50
845,400
635
66,053
18.583474
華亞科
8.11
0
8.10
8.35
8.07
8.11
8.13
11,020,040
3,042
4,641,695
0.003481
奇美電
15.55
+0.10
15.70
15.70
15.50
15.50
15.55
17,278,290
4,049
6,742,041
0.003494
誠研
27.20
+0.45
28.60
28.60
27.00
27.20
27.25
5,210,908
1,909
137,006
93.793501
維熹
43.70
+0.40
43.30
43.90
43.30
43.60
43.70
201,561
153
111,227
10.583504
揚明光 125.00
0
125.50
128.00
121.00
124.50
125.00
3,388,095
2,375
114,059
24.953514
昱晶
36.90
-1.15
38.00
38.50
36.90
36.90
36.95
5,182,946
2,892
338,851
17.083515
華擎 121.00
+2.50
120.00
121.00
119.00
120.50
121.00
311,385
257
115,041
11.043518
柏騰
37.40
-0.30
37.90
38.40
37.30
37.40
37.50
196,973
146
80,040
65.613519
綠能
37.10
-0.60
38.00
38.15
37.05
37.10
37.20
5,570,626
2,925
271,851
32.543532
台勝科
40.25
+1.40
39.00
40.65
39.00
39.90
40.25
169,600
140
775,696
105.923533
嘉澤
90.90
-1.10
93.00
93.20
90.60
90.90
91.00
1,201,030
870
93,477
10.833535
晶彩科
16.15
-0.45
16.70
16.80
16.05
16.10
16.15
508,410
224
78,597
23.413536
誠創
8.14
+0.01
8.12
8.17
8.10
8.11
8.14
157,917
60
115,894
0.003545
旭曜
37.60
-0.45
38.05
38.50
37.00
37.60
37.80
2,075,056
1,054
138,109
29.613550
聯穎
13.65
-0.05
13.50
13.70
13.50
13.60
13.65
61,000
25
85,000
113.753557
嘉威
8.28
-0.22
8.50
8.65
8.28
8.28
8.30
613,945
232
109,434
0.003559
全智科
23.20
-0.70
24.10
24.10
22.50
23.20
23.25
10,360,011
3,691
113,198
11.843561
昇陽科
35.15
-0.85
35.80
36.50
35.15
35.10
35.15
2,481,047
1,437
237,039
0.003573
穎台
54.00
-2.40
56.40
57.40
53.90
54.00
54.10
4,228,780
2,372
147,009
23.793576
新日光
25.35
-0.65
26.20
26.40
25.10
25.35
25.40
10,841,216
4,647
428,904
0.003579
尚志
42.60
-0.65
43.90
43.90
41.80
42.50
42.60
1,324,750
790
115,392
18.363584
介面
45.10
-1.50
46.60
47.50
45.00
45.10
45.25
3,067,533
1,789
107,652
110.003588
通嘉
57.30
-0.20
57.60
57.90
56.60
56.80
57.30
127,693
103
44,580
14.773591
艾笛森
68.60
-1.40
70.90
71.20
68.60
68.60
68.90
2,004,012
1,191
102,369
28.703593
力銘
12.55
+0.25
12.40
12.65
12.30
12.45
12.55
691,110
177
112,743
36.913596
智易
44.10
-0.70
44.80
45.40
43.80
44.10
44.15
2,094,948
1,157
140,092
10.213598
奕力
85.60
-0.60
86.60
87.30
85.40
85.60
85.70
1,415,188
928
63,389
20.093605
宏致
61.00
0
61.30
61.90
60.50
61.00
61.20
541,602
382
124,024
11.053607
谷崧
51.50
-0.40
53.00
53.00
51.30
51.50
51.60
680,255
458
111,440
15.613617
碩天
57.00
0
57.10
57.80
56.90
57.00
57.30
156,004
117
78,916
14.253622
洋華
80.70
-0.70
81.60
82.30
80.60
80.70
80.90
1,055,011
773
150,114
14.943638
F-IML
110.50
-1.50
115.00
115.00
110.50
110.00
110.50
1,386,320
913
71,439
16.523645
達邁
48.25
-2.05
51.00
51.40
47.25
48.25
48.80
2,729,585
1,636
113,788
30.353653
健策 113.00
-3.00
116.50
118.50
113.00
113.00
113.50
1,785,574
1,198
101,737
26.403665
F-貿聯
31.30
-0.75
32.05
32.85
31.30
31.30
31.6