回到頂端
|||
熱門:

◎集中市場收盤行情(含盤後) 2012 年 03月 13日

中央商情網/ 2012.03.13 00:00
代號

名稱

收盤價

漲跌

開盤價

最高價

最低價 最後買價 最後賣價

成交股數

筆數

發行張數

本益比1101

台泥  

35.25

+0.15

35.25

35.55

35.20

35.25

35.30

9,740,108

3,540

3,692,175

14.041102

亞泥  

35.45

-0.05

35.70

35.80

35.30

35.40

35.45

4,621,711

2,059

3,136,813

10.401103

嘉泥  

14.05

+0.25

13.85

14.10

13.75

14.00

14.05

829,525

271

754,202

34.271104

環泥  

15.20

+0.20

15.15

15.20

15.00

15.15

15.20

279,602

130

603,891

19.491108

幸福  

5.98

+0.02

5.97

6.05

5.95

5.98

6.02

633,126

130

404,738

0.001109

信大  

10.85

+0.10

10.75

10.90

10.75

10.80

10.90

71,092

31

421,000

0.001110

東泥  

11.75

+0.30

11.50

11.90

11.45

11.70

11.75

978,381

212

572,000

587.501201

味全  

34.55

+0.15

34.50

34.65

34.30

34.55

34.60

1,397,188

532

506,062

10.661203

味王  

21.75

-0.20

21.90

22.20

21.70

21.75

21.80

117,838

99

240,000

35.081210

大成  

30.20

+0.10

30.20

30.40

30.05

30.20

30.25

1,915,103

1,169

524,749

13.731213

大飲  

25.50

+0.15

25.00

25.50

25.00

25.45

25.60

183,220

121

51,475

182.141215

卜蜂  

15.60

-0.15

15.80

15.80

15.55

15.60

15.65

533,996

275

232,026

21.971216

統一  

42.95

+0.80

42.70

43.15

42.50

42.95

43.00

6,342,697

2,919

4,544,368

22.251217

愛之味 

10.65

+0.05

10.60

10.75

10.60

10.65

10.70

1,601,701

541

497,689

106.501218

泰山  

17.00

+0.30

16.70

17.00

16.65

17.00

17.05

2,505,292

936

343,044

20.241219

福壽  

16.75

+0.25

16.60

16.80

16.60

16.75

16.80

99,726

77

292,425

6.811220

台榮  

11.20

+0.05

11.20

11.20

11.05

11.15

11.20

58,000

37

177,077

13.491225

福懋油 

13.35

-0.05

13.35

13.40

13.20

13.30

13.40

350,020

121

181,901

18.041227

佳格   103.50

+1.00

104.00

104.00

103.00

103.00

103.50

934,092

673

463,626

19.101229

聯華  

19.95

-0.05

20.00

20.05

19.85

19.90

19.95

1,522,500

502

847,812

8.791231

聯華食 

39.45

+0.85

38.80

40.40

38.80

39.45

39.50

1,091,825

722

118,881

12.371232

大統益 

50.10

0

50.30

50.60

50.10

50.10

50.20

164,091

96

159,974

13.321233

天仁  

49.05

+0.50

49.00

49.55

48.65

49.05

49.30

153,060

103

90,591

18.371234

黑松  

35.90

0

36.10

36.10

35.50

35.90

35.95

1,332,969

533

535,828

52.791235

興泰  

30.30

-0.70

30.60

30.60

29.60

29.80

30.30

375,090

110

56,168

159.471236

宏亞  

24.95

+0.10

24.85

24.95

24.70

24.70

24.95

66,273

53

98,493

19.491301

台塑  

90.90

+0.90

90.60

91.30

90.40

90.60

90.90

5,462,870

2,652

6,120,904

11.771303

南亞  

70.60

+2.10

69.50

70.80

69.40

70.60

70.70

6,505,308

3,157

7,852,298

16.381304

台聚  

29.05

-0.05

29.20

29.40

29.05

29.05

29.10

4,940,260

2,187

993,567

7.351305

華夏  

11.20

+0.15

11.10

11.25

11.05

11.20

11.25

1,978,670

593

424,803

43.081307

三芳  

26.10

+0.30

25.80

26.40

25.80

26.10

26.20

164,398

106

343,161

12.491308

亞聚  

37.85

+0.10

37.75

38.30

37.45

37.80

37.85

2,595,138

1,238

391,397

7.631309

台達化 

14.05

+0.15

14.15

14.25

13.90

14.00

14.05

909,916

331

312,049

7.591310

台苯  

8.64

+0.11

8.55

8.69

8.55

8.64

8.65

1,224,204

341

580,340

0.001312

國喬  

14.65

+0.05

14.80

14.90

14.60

14.65

14.70

6,845,165

1,635

906,620

7.401312A 國喬特 

19.60

0

19.60

19.60

19.15

19.25

19.70

6,000

3

20,000

0.001313

聯成  

18.00

+0.20

17.80

18.00

17.75

17.95

18.00

1,364,584

570

1,060,748

10.981314

中石化 

36.10

+0.10

36.50

36.60

35.90

36.10

36.15

16,349,045

5,626

1,974,459

5.641315

達新  

32.75

+0.45

32.65

33.30

32.20

32.70

32.75

723,443

215

220,000

23.391316

上曜  

23.50

0

24.00

24.50

23.50

23.50

23.55

1,415,519

648

65,178

0.001319

東陽  

34.20

+0.20

34.20

34.75

34.00

34.20

34.45

1,370,184

695

554,856

19.001321

大洋  

23.00

+0.20

22.80

23.10

22.80

22.95

23.00

474,052

108

227,228

0.001323

永裕  

19.35

-0.20

19.55

20.00

19.35

19.35

19.55

112,583

60

82,788

9.821324

地球  

13.85

+0.15

13.70

13.85

13.70

13.70

13.85

83,000

43

75,121

13.711325

恆大  

19.10

+0.10

19.05

19.10

18.95

19.05

19.10

204,558

104

100,682

13.261326

台化  

90.40

+0.20

90.60

91.30

90.30

90.40

90.50

4,881,906

2,592

5,690,472

10.671337

F-再生 

89.00

0

90.00

90.60

88.10

89.00

89.20

867,001

250

138,080

12.461402

遠東新 

34.70

+0.55

34.20

34.75

34.20

34.60

34.70

9,991,311

3,614

4,897,217

11.841409

新纖  

10.60

0

10.70

10.80

10.50

10.60

10.65

11,673,023

2,555

1,828,207

11.161410

南染  

16.75

+0.05

16.75

16.85

16.70

16.70

16.75

70,034

32

90,000

14.441413

宏洲  

5.43

0

5.31

5.54

5.31

5.40

5.43

91,129

38

170,187

22.631414

東和  

14.45

-0.05

14.50

14.80

14.40

14.45

14.50

7,502,088

1,601

220,000

2.351416

廣豐  

13.85

+0.20

13.65

13.85

13.60

13.80

13.85

2,087,023

473

384,848

15.391417

嘉裕  

10.95

+0.35

10.70

11.20

10.65

10.95

11.00

5,509,241

1,273

379,883

17.951418

東華  

8.42

+0.02

8.55

8.60

8.42

8.47

8.48

104,180

38

131,927

56.131419

新紡  

42.50

-0.50

43.00

43.30

41.85

42.40

42.50

1,644,492

640

300,041

65.381423

利華  

8.20

+0.02

8.19

8.22

8.13

8.20

8.21

96,026

36

175,000

20.501432

大魯閣 

9.95

+0.15

9.79

10.00

9.74

9.87

9.95

37,360

22

53,870

1.951434

福懋  

29.75

+0.70

29.05

29.90

29.05

29.70

29.75

2,331,691

1,360

1,684,664

22.041435

中福  

4.19

+0.02

4.17

4.20

4.14

4.15

4.19

110,006

43

139,780

0.001436

福益  

14.30

+0.20

14.20

14.35

14.10

14.25

14.30

304,878

115

330,619

4.701437

勤益  

15.90

+0.10

15.90

16.00

15.80

15.90

15.95

158,015

67

203,964

0.001438

裕豐  

2.46

+0.07

2.31

2.49

2.29

2.29

2.46

33,000

12

102,411

0.421439

中和  

22.65

+0.25

23.00

23.00

22.40

22.65

22.70

355,467

198

92,000

0.001440

南紡  

14.30

+0.05

14.25

14.50

14.20

14.30

14.35

5,321,170

1,629

1,569,096

22.341441

大東  

12.65

+0.15

12.55

12.70

12.45

12.55

12.65

618,905

241

85,800

3.381442

名軒  

26.65

+0.35

26.30

26.80

26.30

26.50

26.65

325,643

154

206,264

9.351443

立益  

6.19

+0.06

6.13

6.19

6.11

6.19

6.20

159,022

37

135,343

15.871444

力麗  

12.80

0

12.80

12.95

12.70

12.75

12.80

4,438,295

1,234

885,162

7.271445

大宇  

7.84

+0.04

7.80

7.84

7.79

7.84

7.85

135,845

45

138,667

13.521446

宏和  

15.15

+0.30

14.90

15.15

14.80

15.00

15.20

177,999

36

138,621

7.251447

力鵬  

11.80

-0.05

11.80

11.95

11.75

11.80

11.85

2,619,637

751

718,153

9.831449

佳和  

1.96

-0.12

1.97

1.97

1.96

1.96

2.11

7,104

11

187,194

0.001451

年興  

22.40

0

22.50

22.60

22.35

22.35

22.40

447,684

181

481,250

9.701452

宏益  

10.30

0

10.30

10.40

10.30

10.30

10.40

79,495

36

132,641

8.881453

大將  

8.56

+0.01

8.56

8.56

8.55

8.61

8.62

18,000

9

74,445

214.001454

台富  

7.98

0

7.94

8.02

7.90

7.97

8.00

166,952

74

140,309

6.051455

集盛  

13.45

+0.10

13.40

13.55

13.30

13.40

13.45

2,038,625

724

518,709

6.591456

怡華  

0.00

0

0.00

0.00

0.00

0.00

1.62

882

3

167,500

0.001457

宜進  

8.05

-0.03

8.02

8.11

8.01

8.05

8.07

1,275,505

324

317,874

0.001459

聯發  

11.40

+0.05

11.35

11.50

11.35

11.35

11.40

307,077

167

358,628

14.251460

宏遠  

7.99

-0.11

8.15

8.15

7.95

7.99

8.00

1,698,419

361

471,189

0.001463

強盛  

10.10

+0.17

9.99

10.10

9.92

9.97

10.10

487,355

71

188,410

0.001464

得力  

9.50

0

9.50

9.55

9.44

9.45

9.50

41,983

44

227,439

105.561465

偉全  

14.95

0

15.00

15.00

14.90

14.95

15.00

61,470

41

86,339

11.871466

聚隆  

21.40

-0.25

22.00

22.10

21.40

21.40

21.70

449,853

230

95,261

5.821467

南緯  

9.44

-0.01

9.54

9.54

9.42

9.43

9.50

235,000

61

164,911

12.931468

昶和  

12.10

-0.40

12.40

12.45

12.00

12.10

12.30

95,000

51

160,405

0.001469

理隆  

9.29

+0.13

9.26

9.29

9.26

9.19

9.29

12,000

8

124,600

103.221470

大統染 

13.25

-0.10

13.00

13.25

13.00

13.20

13.30

29,429

13

85,767

18.931471

首利  

13.90

+0.10

13.95

14.20

13.80

13.90

13.95

1,112,599

419

201,467

0.001472

三洋紡 

9.97

+0.02

9.95

10.10

9.95

9.97

10.00

129,680

58

59,500

13.121473

台南  

38.90

-0.05

38.90

39.00

38.80

38.85

38.90

223,596

119

146,822

10.601474

弘裕  

8.70

+0.01

8.70

8.72

8.69

8.70

8.71

227,001

35

137,874

9.781475

本盟  

8.15

+0.06

8.14

8.26

8.14

8.20

8.30

21,000

12

32,516

0.001476

儒鴻  

58.20

-0.40

58.60

59.10

58.20

58.20

58.50

460,538

274

211,241

12.541477

聚陽  

80.30

+0.20

80.00

80.50

80.00

80.10

80.40

289,429

247

162,825

14.261503

士電  

33.25

+0.45

32.80

33.30

32.70

33.20

33.25

385,780

194

520,972

14.391504

東元  

21.35

+0.20

21.30

21.55

21.30

21.35

21.40

3,959,310

1,810

1,837,846

14.331506

正道  

27.00

+0.20

26.90

27.05

26.80

26.90

27.00

693,020

90

72,251

0.001507

永大  

48.70

+0.20

48.85

49.20

48.30

48.65

48.70

611,518

415

410,820

13.601512

瑞利  

8.42

+0.21

8.21

8.55

8.21

8.42

8.43

1,198,703

288

181,802

64.771513

中興電 

17.00

+0.10

17.10

17.10

16.90

16.95

17.00

1,671,302

456

480,000

13.821514

亞力  

8.85

0

8.85

8.88

8.80

8.84

8.85

185,004

63

201,067

19.241515

力山  

5.90

-0.10

6.00

6.02

5.90

5.90

5.93

284,116

87

228,784

0.001516

川飛  

5.15

0

5.15

5.15

5.15

5.15

5.30

8,100

7

35,787

0.001517

利奇  

13.75

+0.05

13.70

13.85

13.60

13.75

13.80

1,046,705

350

227,825

11.271519

華城  

17.50

-0.10

17.60

17.70

17.45

17.45

17.50

283,449

134

261,058

18.231521

大億  

58.20

+1.50

57.50

58.20

56.70

58.10

58.20

419,000

263

76,230

13.571522

堤維西 

14.10

0

14.15

14.20

14.10

14.10

14.15

258,692

133

312,338

61.301524

耿鼎  

7.40

+0.10

7.35

7.40

7.29

7.40

7.42

321,465

63

162,414

0.001525

江申  

46.15

+0.10

46.10

46.90

46.10

46.15

46.40

96,650

79

69,245

11.311526

日馳  

9.01

+0.09

9.00

9.04

8.96

8.96

9.01

33,722

19

50,000

13.251527

鑽全  

23.40

-0.10

23.85

24.20

23.35

23.40

23.45

2,398,587

1,057

158,976

25.431528

恩德  

14.80

-0.05

14.90

15.10

14.75

14.80

14.90

455,289

138

140,918

9.801529

樂士  

2.71

+0.04

2.60

2.71

2.60

2.64

2.72

67,001

15

159,708

0.001530

亞崴  

36.35

-0.25

36.60

37.00

36.20

36.35

36.50

186,905

127

94,952

14.661531

高林股 

23.60

+0.10

23.40

23.70

23.40

23.60

23.65

566,383

204

193,151

8.371532

勤美  

21.50

+0.30

21.25

21.50

21.25

21.45

21.50

437,142

245

363,817

9.031533

車王電 

19.75

+0.05

20.50

20.50

19.40

19.55

19.80

78,105

58

96,415

123.441535

中宇  

62.70

-0.60

63.30

63.80

62.50

63.00

63.20

189,101

120

113,047

12.801536

和大  

17.65

+0.20

17.70

18.30

17.00

17.55

17.65

3,723,872

1,231

158,300

18.011537

廣隆  

52.40

-0.10

52.50

52.80

51.20

52.30

52.40

1,202,475

619

81,585

11.011538

正峰新 

21.65

+0.15

21.45

22.00

21.45

21.60

21.65

461,000

263

162,011

0.001539

巨庭  

7.14

+0.12

7.01

7.14

7.01

7.13

7.14

20,000

10

65,370

0.001540

喬福  

21.30

-0.10

21.40

21.60

21.30

21.25

21.30

128,000

60

85,473

19.911541

錩泰  

14.60

-0.70

15.00

15.00

14.40

14.60

14.75

137,050

67

78,800

0.001560

中砂  

43.70

-0.30

44.50

44.50

43.60

43.70

43.90

852,515

443

141,000

14.051582

信錦  

39.80

0

40.00

40.00

39.55

39.80

39.85

200,443

138

136,638

12.251583

程泰  

52.80

-0.80

53.10

54.40

52.70

52.80

53.00

162,590

125

97,593

12.911590

F-亞德  171.00

-3.50

175.00

178.00

171.00

171.00

173.00

471,097

397

149,999

20.381603

華電  

8.82

+0.10

8.80

8.85

8.72

8.76

8.82

332,235

96

342,300

20.051604

聲寶  

9.00

+0.06

8.98

9.05

8.96

8.99

9.00

1,170,536

343

591,473

8.911605

華新  

10.65

+0.20

10.60

10.75

10.55

10.65

10.70

11,567,849

2,645

3,616,000

18.361608

華榮  

8.90

+0.03

8.94

8.96

8.86

8.88

8.90

490,346

142

632,773

63.571609

大亞  

8.71

+0.06

8.73

8.77

8.69

8.71

8.72

736,880

276

580,180

8.381611

中電  

20.35

0

20.55

20.60

20.30

20.35

20.40

623,783

291

398,439

14.431612

宏泰  

10.55

-0.10

10.70

10.75

10.55

10.55

10.65

514,675

212

324,151

15.751613

台一  

5.78

+0.33

5.80

5.80

5.53

5.78

5.79

597,899

157

200,000

3.011614

三洋電 

32.00

+0.05

31.95

32.50

31.95

32.00

32.20

291,240

166

316,604

25.401615

大山  

12.90

+0.05

12.90

12.90

12.80

12.80

12.95

85,505

39

111,861

8.491616

億泰  

4.70

+0.03

4.64

4.76

4.64

4.65

4.70

199,182

55

194,148

0.001617

榮星  

11.75

+0.15

11.60

11.80

11.60

11.65

11.75

103,000

31

141,031

130.561618

合機  

11.10

+0.10

11.10

11.30

11.00

11.05

11.10

547,598

192

240,864

11.331701

中化  

22.65

+0.15

22.60

22.85

22.40

22.60

22.65

1,079,573

540

298,081

19.361702

南僑  

33.05

+0.05

33.30

33.50

32.45

33.05

33.10

3,706,580

1,786

294,132

27.091704

榮化  

52.70

+0.10

53.00

53.40

52.40

52.60

52.70

1,630,819

972

803,242

13.341707

葡萄王 

46.55

+0.25

46.30

46.70

46.20

46.55

46.60

579,654

236

130,235

12.381708

東鹼  

35.85

0

35.85

36.20

35.60

35.85

35.90

760,742

312

157,839

12.901709

和益  

20.90

-0.20

21.20

21.20

20.90

20.90

20.95

1,561,501

561

390,848

11.741710

東聯  

39.50

-0.25

39.90

40.15

39.50

39.50

39.55

7,229,481

3,030

805,184

10.561711

永光  

21.20

+0.20

21.40

21.60

21.10

21.20

21.30

1,803,241

644

429,178

18.431712

興農  

13.15

-0.05

13.20

13.30

13.10

13.15

13.20

824,210

310

333,692

12.411713

國化  

11.70

0

11.70

11.85

11.60

11.65

11.70

265,462

72

150,951

32.501714

和桐  

18.75

+0.10

18.70

19.10

18.70

18.70

18.75

3,151,622

918

776,314

11.301715

亞化  

15.70

+0.75

15.10

15.80

15.10

15.65

15.70

7,281,642

1,621

296,287

22.751717

長興  

26.40

+0.30

26.10

26.65

26.10

26.40

26.45

912,032

667

992,397

21.121718

中纖  

13.05

+0.05

13.10

13.20

13.00

13.05

13.10

2,914,894

789

1,410,590

28.371720

生達  

25.90

+0.05

25.95

26.20

25.85

25.90

26.00

180,556

131

168,418

22.921721

三晃  

8.25

-0.14

8.43

8.43

8.20

8.25

8.30

177,034

66

73,676

0.001722

台肥  

78.60

+0.30

78.20

79.30

78.20

78.60

78.70

2,895,822

1,788

980,000

22.721723

中碳   136.00

0

138.50

138.50

136.00

136.00

136.50

495,594

416

236,904

14.201724

台硝  

28.95

-0.05

29.25

29.40

28.70

28.95

29.00

553,157

237

127,813

9.521725

元禎  

17.40

+0.20

17.30

17.45

17.05

17.25

17.40

25,300

22

182,500

11.301726

永記  

46.00

-0.30

46.30

46.30

45.90

46.00

46.20

218,004

122

162,000

12.011727

中華化 

21.35

-0.15

21.50

21.75

21.30

21.35

21.50

126,643

83

86,000

15.041729

必翔  

37.70

-0.10

38.00

38.10

36.70

37.70

37.75

1,787,502

838

187,414 1885.001730

花仙子 

17.40

+0.35

17.00

17.55

17.00

17.35

17.40

536,000

222

53,481

11.231731

美吾華 

13.35

+0.25

13.00

13.35

13.00

13.25

13.35

189,822

93

132,132

26.701732

毛寶  

16.75

+1.05

16.10

16.75

16.10

16.75

0.00

1,087,300

354

42,443

36.411733

五鼎  

74.20

+0.40

74.00

74.60

73.60

73.90

74.20

791,157

549

95,531

15.021734

杏輝  

26.45

+0.15

26.35

26.50

26.20

26.40

26.45

467,688

255

149,174

49.911735

日勝化 

11.85

+0.20

11.75

11.90

11.75

11.80

11.85

63,000

31

91,788

47.401736

喬山  

79.40

-1.40

81.00

81.30

79.30

79.40

79.70

157,528

141

199,301

20.571737

臺鹽  

23.85

+0.15

23.80

24.00

23.80

23.85

23.90

772,699

394

278,095

32.671762

中化生 

57.40

-0.10

58.40

58.40

57.20

57.40

57.50

377,200

294

77,560

23.721773

勝一  

39.50

-0.10

39.60

39.70

39.40

39.50

39.60

79,000

53

133,500

9.341789

神隆  

56.00

+0.10

55.80

56.40

55.30

56.00

56.10

1,301,741

802

631,000

33.941802

台玻  

34.95

+0.55

34.50

35.00

34.45

34.95

35.00

4,655,148

2,067

2,275,656

18.591805

寶徠  

0.00

0

0.00

0.00

0.00

16.20

17.35

965

3

50,265

26.691806

冠軍  

16.00

+0.05

16.05

16.15

15.90

15.95

16.00

1,735,745

583

433,755

3.351808

潤隆  

39.10

+2.55

39.10

39.10

39.10

39.10

0.00

6,885,926

2,032

136,484

6.991809

中釉  

18.30

-0.10

18.90

18.90

18.30

18.30

18.40

1,459,946

579

189,820

15.001810

和成  

9.71

+0.08

9.64

9.79

9.64

9.68

9.71

947,782

267

369,853

51.111902

台紙  

11.65

+0.10

11.60

11.75

11.55

11.65

11.70

896,936

285

402,000

11.651903

士紙  

50.70

0

51.00

51.50

50.70

50.70

51.30

109,038

77

260,039

0.001904

正隆  

12.05

+0.10

12.00

12.05

11.95

12.00

12.05

855,167

349

1,073,368

11.161905

華紙  

12.10

+0.15

12.10

12.25

11.95

12.10

12.15

2,265,676

731

616,393

37.811906

寶隆  

8.28

+0.05

8.30

8.35

8.20

8.28

8.29

359,066

93

151,000

21.791907

永豐餘 

13.95

+0.15

13.90

14.00

13.80

13.90

13.95

1,518,961

546

1,660,371

9.061909

榮成  

9.79

+0.05

9.75

9.82

9.70

9.79

9.80

474,024

220

687,113

12.552002

中鋼  

30.35

+0.35

30.20

30.50

30.10

30.35

30.40

18,352,022

6,707

15,046,209

18.622002A 中鋼特 

39.60

0

39.60

39.60

39.60

39.30

39.60

2,000

2

38,268

0.002006

東鋼  

30.85

+0.15

30.75

31.00

30.70

30.85

30.90

3,090,489

1,376

980,929

10.642007

燁興  

5.90

0

5.88

6.11

5.83

5.90

5.96

189,214

113

630,651

53.642008

高興昌 

4.67

+0.30

4.67

4.67

4.67

4.67

0.00

276,360

37

423,826

0.002009

第一銅 

9.92

+0.12

9.80

10.00

9.75

9.86

9.92

217,246

120

359,622

15.502010

春源  

12.75

+0.05

12.70

12.80

12.70

12.75

12.80

473,475

178

634,956

13.012012

春雨  

10.00

+0.13

9.90

10.00

9.90

9.99

10.00

396,112

107

287,774

14.492013

中鋼構 

30.05

+0.10

29.95

30.30

29.95

30.05

30.10

803,543

395

160,903

9.692014

中鴻  

11.30

+0.10

11.20

11.40

11.20

11.25

11.30

2,373,357

663

1,435,544

0.002015

豐興  

51.30

+0.30

51.50

51.60

51.30

51.20

51.30

1,348,700

650

581,599

10.202017

官田鋼 

11.20

-0.35

11.60

11.70

11.20

11.20

11.25

5,516,266

1,714

338,095

18.062020

美亞  

14.30

0

14.25

14.30

14.10

14.25

14.30

605,282

194

275,533

27.502022

聚亨  

6.59

+0.08

6.54

6.65

6.54

6.59

6.60

1,925,665

321

483,820

16.072023

燁輝  

11.55

-0.15

11.80

11.85

11.55

11.55

11.60

3,560,996

1,077

1,603,276

48.132024

志聯  

8.20

+0.04

8.16

8.22

8.16

8.20

8.21

419,554

91

90,800

5.162025

千興  

4.92

-0.03

4.93

4.96

4.90

4.92

4.93

313,004

93

322,834

0.002027

大成鋼 

16.50

+0.05

16.60

16.65

16.40

16.45

16.50

731,729

244

708,180

13.982028

威致  

6.23

+0.01

6.22

6.32

6.22

6.23

6.25

245,723

83

265,000

22.252029

盛餘  

20.45

+0.15

20.45

20.45

20.30

20.35

20.45

189,998

60

321,180

19.482030

彰源  

12.45

0

12.30

12.50

12.30

12.45

12.50

210,814

85

272,881

0.002031

新光鋼 

23.75

+0.05

23.70

23.90

23.50

23.75

23.80

494,831

272

277,257

15.632032

新鋼  

12.65

0

12.65

12.65

12.50

12.60

12.65

135,225

76

129,229

30.122033

佳大  

12.40

-0.10

12.50

12.50

12.25

12.30

12.40

133,270

60

80,694

14.092034

允強  

18.95

+0.15

19.10

19.10

18.75

18.85

18.95

264,800

127

370,118

16.922038

海光  

14.60

+0.10

14.55

14.70

14.55

14.60

14.65

222,000

67

181,976

10.432049

上銀   306.00

0

310.00

311.00

299.00

306.00

306.50

4,522,377

3,629

234,693

21.352059

川湖   175.00

-1.50

177.50

178.50

170.00

174.50

175.00

1,626,021

964

92,120

21.292062

橋椿  

32.60

+0.40

32.10

32.85

32.10

32.50

32.80

48,000

40

163,000

13.932101

南港  

49.10

+0.60

48.70

49.40

48.70

49.05

49.10

1,407,413

926

720,446

23.382102

泰豐  

17.00

+0.10

16.90

17.15

16.90

17.00

17.05

697,888

201

378,559

12.982103

台橡  

76.50

+0.30

76.40

76.60

76.20

76.40

76.50

1,885,485

1,372

714,900

9.342104

中橡  

29.30

+0.30

29.00

29.35

29.00

29.20

29.30

910,445

377

549,224

12.962105

正新  

71.50

+1.20

70.90

72.40

70.50

71.50

71.60

6,867,512

3,500

2,472,475

20.612106

建大  

35.00

0

35.20

35.20

34.75

35.00

35.05

2,220,074

997

688,900

8.122107

厚生  

21.70

+0.20

21.60

21.90

21.55

21.70

21.75

1,123,576

571

501,980

6.822108

南帝  

26.70

-0.05

26.75

26.90

26.65

26.70

26.85

567,323

249

361,933

9.852109

華豐  

7.55

+0.04

7.55

7.57

7.43

7.53

7.55

302,262

107

322,356

0.002114

鑫永銓 

60.10

+0.20

60.00

61.20

60.00

60.10

60.30

250,315

154

61,386

8.642201

裕隆  

59.10

+0.20

59.40

59.80

58.90

59.10

59.20

6,080,205

3,089

1,572,919

23.642204

中華  

30.80

-0.20

31.30

31.35

30.70

30.80

30.85

8,878,983

3,749

1,384,050

12.372206

三陽  

20.10

+0.20

20.20

20.30

20.05

20.10

20.15

2,911,152

910

896,376

12.042207

和泰車  226.50

+14.50

214.50

226.50

212.50

226.50

0.00

1,900,344

1,497

546,179

19.712208

台船  

24.65

+0.15

24.55

24.70

24.45

24.60

24.65

727,245

413

721,907

9.442227

裕日車  231.00

+7.00

227.00

231.00

220.00

230.00

231.00

412,052

306

300,000

20.922231

為升  

55.10

+0.10

55.00

57.20

55.00

55.10

55.70

125,223

84

60,000

20.712301

光寶科 

37.50

+0.70

37.30

37.50

36.60

37.45

37.50

6,092,346

3,130

2,279,415

10.812302

麗正  

5.10

+0.09

5.09

5.11

5.03

5.03

5.10

191,447

80

160,002

0.002303

聯電  

15.15

+0.55

14.75

15.20

14.70

15.10

15.15

51,938,222

8,923

13,084,341

12.322305

全友  

3.87

+0.05

3.88

3.88

3.78

3.82

3.87

139,306

66

205,660

22.762308

台達電 

85.00

+0.70

85.00

85.60

84.60

84.90

85.00

7,802,938

3,282

2,403,405

17.142311

日月光 

28.50

+0.25

28.35

28.70

28.35

28.50

28.55

18,766,881

4,383

6,650,130

11.882312

金寶  

7.90

+0.09

7.82

7.92

7.81

7.87

7.90

1,752,467

473

1,458,233

98.752313

華通  

13.75

-0.35

14.20

14.40

13.70

13.75

13.80

15,280,132

3,705

1,191,820

16.372314

台揚  

12.00

0

12.20

12.20

11.90

12.00

12.05

2,537,238

873

413,037

0.002315

神達  

11.80

-0.10

12.00

12.10

11.80

11.80

11.85

7,201,486

1,994

1,529,735

0.002316

楠梓電 

13.90

+0.10

13.90

14.10

13.85

13.90

13.95

894,525

352

347,094

11.582317

鴻海   102.50

+2.00

102.00

103.00

101.00

102.00

102.50

34,627,444

14,263

10,689,096

16.122321

東訊  

3.17

+0.07

3.01

3.24

3.01

3.12

3.17

210,426

45

297,331

0.002323

中環  

5.60

+0.02

5.62

5.65

5.56

5.59

5.60

11,989,636

2,010

2,793,496

0.002324

仁寶  

34.70

+0.20

34.80

35.00

34.30

34.70

34.75

15,695,229

5,069

4,396,882

11.412325

矽品  

34.50

0

34.50

34.55

34.15

34.45

34.50

7,882,809

2,528

3,116,361

22.552327

國巨  

10.00

+0.19

9.81

10.10

9.81

10.00

10.05

6,870,418

1,048

2,205,308

9.432328

廣宇  

30.00

+0.60

29.50

30.80

29.40

30.00

30.10

3,744,525

1,923

509,413

0.002329

華泰  

5.10

+0.03

5.10

5.15

5.07

5.07

5.10

602,426

163

806,015

0.002330

台積電 

81.30

+1.30

80.60

81.30

80.10

81.20

81.30

47,342,168

13,490

25,914,149

15.692331

精英  

8.00

+0.07

7.99

8.06

7.95

8.00

8.03

2,322,418

620

1,183,193

0.002332

友訊  

23.40

+0.10

23.70

23.70

23.40

23.40

23.45

1,760,151

807

647,580

15.602337

旺宏  

11.85

+0.05

11.90

12.00

11.85

11.85

11.90

13,586,944

4,086

3,382,456

13.172338

光罩  

11.05

+0.05

11.00

11.15

11.00

11.00

11.05

160,549

71

271,871

16.012340

光磊  

14.40

-0.20

14.80

14.85

14.35

14.40

14.45

2,955,139

1,156

528,480

13.462342

茂矽  

5.38

+0.04

5.35

5.49

5.35

5.38

5.41

1,613,885

457

676,333

0.002344

華邦電 

6.14

-0.01

6.20

6.22

6.14

6.13

6.14

10,090,713

1,869

3,673,307

61.402345

智邦  

18.30

-0.20

18.70

18.75

18.30

18.30

18.35

3,582,730

1,193

520,646

13.972347

聯強  

74.80

+1.20

74.10

75.20

73.90

74.70

74.80

4,392,325

2,145

1,570,700

17.122348

力廣  

0.00

0

0.00

0.00

0.00

1.82

1.98

999

3

38,705

9.302349

錸德  

5.49

+0.01

5.50

5.56

5.48

5.49

5.50

9,765,588

1,831

2,647,249

0.002351

順德  

23.80

+0.10

24.30

24.35

23.60

23.75

23.80

683,000

320

173,558

13.682352

佳世達 

7.86

+0.04

7.85

7.94

7.81

7.86

7.87

6,115,944

2,110

1,966,781

0.002353

宏碁  

43.00

+0.80

43.50

44.00

43.00

43.00

43.10

12,687,604

6,433

2,832,069

0.002354

鴻準   127.00

0

128.00

129.50

126.50

127.00

127.50

7,143,059

3,983

1,172,719

17.592355

敬鵬  

25.95

-0.35

26.30

26.60

25.75

25.95

26.00

2,112,673

922

397,495

11.742356

英業達 

13.80

+0.20

13.75

13.90

13.65

13.80

13.85

3,505,175

1,599

3,466,159

25.092357

華碩   277.00

+7.50

274.00

279.00

272.50

276.50

277.00

4,579,406

3,437

752,760

13.272358

美格  

8.91

-0.07

8.60

8.98

8.50

8.89

8.91

831,466

311

65,000

0.002359

所羅門 

10.70

+0.05

10.70

10.80

10.60

10.65

10.75

221,883

74

188,057

50.952360

致茂  

68.80

+0.30

70.00

70.00

68.60

68.80

69.00

207,312

154

376,759

15.822361

鴻友  

2.19

0

2.19

2.19

2.19

2.12

2.23

7,089

10

72,463

0.002362

藍天  

52.00

+1.00

50.60

52.90

50.60

52.00

52.10

1,153,383

782

638,467

26.002363

矽統  

13.15

-0.05

13.40

13.40

13.10

13.15

13.20

1,167,331

469

657,732

0.002364

倫飛  

3.65

0

3.65

3.72

3.64

3.65

3.69

744,225

161

277,280

0.002365

昆盈  

13.25

-0.15

13.40

13.50

13.15

13.25

13.30

1,080,126

414

312,403

28.192367

燿華  

13.80

0

13.90

13.95

13.70

13.80

13.85

3,083,381

861

549,747

11.312368

金像電 

8.89

+0.01

9.00

9.05

8.88

8.89

8.90

1,636,605

504

564,912

0.002369

菱生  

20.40

+0.70

19.95

20.80

19.95

20.40

20.45

13,819,282

4,535

378,765

15.112371

大同  

9.38

+0.02

9.47

9.52

9.36

9.38

9.40

6,631,426

1,868

2,339,536

0.002373

震旦行 

53.70

-0.40

54.10

54.50

53.60

53.70

53.80

247,651

156

337,432

16.992374

佳能  

29.85

-0.05

29.90

30.25

29.80

29.85

30.00

859,390

500

445,490

11.892375

智寶  

5.73

+0.22

5.49

5.73

5.43

5.73

5.74

3,663,974

658

192,296

0.002376

技嘉  

26.05

-0.35

26.40

26.50

25.75

26.05

26.15

3,444,993

1,172

638,306

9.402377

微星  

15.20

+0.15

15.20

15.55

15.10

15.20

15.25

7,110,728

2,367

964,157

0.002379

瑞昱  

57.20

+0.60

57.20

57.60

56.50

57.00

57.20

3,501,060

1,788

492,131

21.342380

虹光  

12.70

-0.10

12.95

13.00

12.60

12.70

12.75

1,167,599

385

220,210

45.362382

廣達  

70.10

+0.10

70.30

70.70

69.90

70.10

70.20

6,298,709

2,617

3,840,778

14.282383

台光電 

25.70

0

26.00

26.05

25.50

25.65

25.70

2,667,566

1,096

299,543

7.722384

勝華  

25.30

-0.40

26.10

26.15

25.30

25.30

25.35

35,034,902

10,868

1,647,778

23.212385

群光  

59.60

+0.40

60.00

60.30

59.50

59.60

59.80

2,649,193

1,665

644,443

8.552387

精元  

22.00

-0.25

22.35

22.65

21.55

22.00

22.10

1,092,330

535

371,274

18.182388

威盛  

21.40

+0.25

21.55

21.70

21.20

21.40

21.45

1,759,862

767

686,606

0.002390

云辰  

8.86

0

8.92

8.96

8.84

8.86

8.90

209,491

82

215,303

0.002392

正崴  

71.70

+0.20

72.00

72.50

71.50

71.70

71.80

4,314,884

2,116

476,762

14.632393

億光  

63.20

+0.20

63.60

64.20

62.60

63.20

63.30

4,062,208

2,339

419,201

18.592395

研華  

94.00

+0.60

95.00

95.00

93.00

94.00

94.10

1,122,787

801

552,996

14.662397

友通  

23.75

-0.05

23.85

23.85

23.60

23.60

23.75

65,800

31

114,839

15.322399

映泰  

16.30

+0.05

16.25

16.55

16.25

16.30

16.35

852,328

329

178,100

8.402401

凌陽  

11.90

+0.05

11.95

12.05

11.85

11.90

11.95

1,366,747

408

596,909

0.002402

毅嘉  

19.15

-0.30

19.75

19.80

19.00

19.15

19.25

5,572,694

1,927

336,650

0.002404

漢唐  

30.95

-0.05

31.00

31.35

30.85

30.95

31.00

1,328,725

693

238,233

7.272405

浩鑫  

11.35

0

11.35

11.65

11.30

11.30

11.35

1,126,196

392

190,131

0.002406

國碩  

25.60

-0.60

26.40

26.60

25.40

25.60

25.70

3,856,503

1,767

291,965

18.962408

南科  

3.70

+0.11

3.50

3.72

3.50

3.70

3.72

1,517,386

194

4,034,575

0.002409

友達  

15.85

+0.20

15.80

15.90

15.60

15.85

15.90

41,949,473

7,644

8,827,045

0.002412

中華電 

91.40

+0.40

90.70

91.40

90.60

91.30

91.40

9,595,789

5,078

7,757,446

14.862413

環科  

9.49

+0.05

9.41

9.50

9.41

9.44

9.49

152,004

49

127,359

0.002414

精技  

15.80

+0.10

15.70

15.90

15.70

15.80

15.85

143,287

65

161,735

9.522415

錩新  

13.65

+0.10

13.65

13.85

13.60

13.60

13.65

529,000

93

81,612

68.252417

圓剛  

29.00

+0.30

28.75

29.05

28.70

28.95

29.00

818,743

497

210,516

8.312419

仲琦  

17.15

-0.35

17.70

18.00

17.00

17.15

17.20

4,868,124

1,697

166,963

13.832420

新巨  

24.70

-0.30

25.00

25.00

24.55

24.70

24.85

923,784

345

153,210

10.882421

建準  

23.00

-0.10

23.30

23.30

22.75

23.00

23.05

5,609,437

1,162

257,929

13.372423

固緯  

22.85

+1.45

21.60

22.85

21.60

22.85

0.00

1,556,273

593

111,140

8.962424

隴華  

18.30

+0.20

18.10

18.40

18.10

18.25

18.35

23,000

23

30,000

8.282425

承啟  

29.05

+0.60

30.40

30.40

28.60

29.05

29.20

612,593

377

61,831

0.002426

鼎元  

14.05

-0.35

14.50

14.75

14.00

14.05

14.10

2,720,937

1,026

343,826

0.002427

三商電 

12.90

+0.15

12.90

13.15

12.80

12.85

12.90

850,000

342

190,314

49.622428

興勤  

32.40

+0.10

32.60

32.70

32.20

32.35

32.40

492,433

178

127,566

9.532429

銘旺科 

0.00

0

0.00

0.00

0.00

0.00

5.68

0

0

20,000

0.002430

燦坤  

70.70

+0.70

70.20

70.90

70.20

70.60

70.70

284,234

226

167,463

11.192431

聯昌  

8.78

+0.06

8.72

8.85

8.72

8.76

8.78

182,567

85

110,927

0.002433

互盛電 

38.25

+0.10

38.25

38.60

38.15

38.25

38.35

181,005

110

144,496

8.192434

統懋  

8.95

+0.10

9.30

9.30

8.93

8.95

9.01

173,000

69

82,560

0.002436

偉詮電 

16.10

+0.10

16.05

16.20

15.90

16.05

16.10

608,305

286

246,800

39.272437

旺詮  

38.70

-0.20

39.00

39.20

38.55

38.70

38.90

134,963

79

60,768

7.492438

英誌  

0.00

0

0.00

0.00

0.00

2.24

2.37

1,768

7

90,142

0.002439

美律  

43.10

-0.50

44.00

44.30

43.05

43.10

43.30

1,667,388

975

157,935

28.732440

太空梭 

6.66

+0.01

6.68

6.68

6.62

6.62

6.66

39,199

27

139,117

0.002441

超豐  

23.85

+0.05

23.80

24.00

23.75

23.85

23.95

318,465

166

553,537

13.952442

新美齊 

7.91

+0.04

8.10

8.15

7.85

7.91

7.92

337,775

140

156,400

0.002443

新利虹 

3.04

+0.01

3.03

3.08

3.02

3.04

3.05

1,486,204

146

354,037

0.002444

友旺  

8.44

+0.01

8.43

8.52

8.32

8.44

8.47

333,400

115

124,959

0.002448

晶電  

78.90

-2.20

81.60

82.10

78.90

78.90

79.00

9,210,387

5,325

858,887

29.892449

京元電 

12.05

+0.05

12.00

12.20

11.90

12.00

12.05

4,129,046

941

1,224,888

19.442450

神腦   125.00

+1.00

127.00

127.50

124.50

125.00

125.50

1,630,779

1,171

255,372

24.562451

創見  

81.50

+0.40

81.20

82.90

81.20

81.50

81.70

445,868

352

425,754

14.222453

凌群  

11.80

-0.10

12.00

12.10

11.80

11.80

11.85

454,021

209

100,000

23.602454

聯發科  303.50

+0.50

305.00

307.50

303.00

303.50

304.00

7,625,572

5,447

1,147,510

23.952455

全新  

52.60

-0.40

54.00

54.00

52.00

52.60

52.70

3,975,967

2,189

222,603

23.482456

奇力新 

17.95

+0.30

17.65

18.00

17.60

17.90

17.95

1,047,127

386

153,344

14.962457

飛宏  

40.85

+0.25

40.90

41.15

40.60

40.85

40.90

1,381,338

802

274,932

7.512458

義隆  

34.65

-0.05

35.00

35.20

33.90

34.65

34.70

4,472,553

2,157

416,342

38.502459

敦吉  

30.60

0

30.70

30.75

30.40

30.55

30.60

409,008

188

145,075

8.772460

建通  

15.15

0

15.15

15.30

15.15

15.15

15.20

97,726

63

171,598

11.562461

光群雷 

11.80

0

11.80

11.90

11.70

11.70

11.80

712,138

204

134,753

0.002462

良得電 

34.00

-0.50

35.20

35.20

33.90

34.00

34.10

1,119,280

592

82,992

11.852464

盟立  

24.85

-0.05

24.75

25.20

24.70

24.85

25.00

362,868

145

177,251

9.562465

麗臺  

7.19

+0.47

6.72

7.19

6.72

7.19

0.00

1,033,174

278

107,174

0.002466

冠西電 

25.20

0

25.20

25.25

25.00

25.15

25.20

89,215

49

136,807

229.092467

志聖  

21.45

+0.25

21.50

21.50

21.25

21.40

21.45

422,000

177

156,045

7.802468

華經  

12.25

-0.05

12.30

12.40

12.20

12.25

12.30

330,159

87

70,345

18.852471

資通  

18.70

+0.20

18.70

18.90

18.55

18.65

18.70

403,095

210

47,253

18.512472

立隆電 

19.20

+0.85

18.45

19.20

18.25

19.15

19.20

2,730,959

658

146,997

11.852473

思源  

45.25

-0.45

45.80

46.10

44.40

45.25

45.30

5,522,481

2,483

202,032

16.052474

可成   216.00

-6.00

224.00

225.00

216.00

216.00

216.50

21,816,322

12,460

750,639

15.192475

華映  

2.14

0

2.14

2.18

2.12

2.14

2.15

22,310,353

2,772

6,479,454

0.002476

鉅祥  

18.20

0

18.20

18.35

18.05

18.20

18.25

372,808

144

244,304

12.912477

美隆電 

12.30

+0.30

11.70

12.30

11.70

12.30

12.35

247,101

76

262,810

0.002478

大毅  

21.80

+0.45

21.35

21.80

21.25

21.70

21.80

266,356

161

233,200

16.522480

敦陽科 

28.50

+0.30

28.55

28.85

28.50

28.50

28.55

2,017,995

926

132,950

14.322481

強茂  

17.35

-0.20

17.70

17.80

17.35

17.35

17.40

2,516,041

829

371,935

13.552482

連宇  

12.10

-0.05

12.15

12.25

12.10

12.10

12.15

48,000

23

62,072

24.202483

百容  

13.25

+0.35

12.95

13.50

12.90

13.25

13.35

264,000

73

113,333

0.002484

希華  

13.25

+0.25

13.15

13.30

12.85

13.20

13.25

2,086,801

652

157,476

0.002485

兆赫  

36.80

+0.10

37.00

37.30

36.80

36.80

36.85

1,986,235

1,106

317,689

13.052486

一詮  

22.50

+0.35

22.20

22.60

21.65

22.45

22.50

6,193,590

1,930

205,696

0.002488

漢平  

11.00

0

11.15

11.15

10.80

10.90

11.00

95,463

33

79,999

25.582489

瑞軒  

23.55

+0.25

23.85

23.85

23.20

23.50

23.55

4,661,360

2,152

819,004

14.632491

吉祥全 

4.67

-0.24

4.93

4.93

4.62

4.64

4.67

162,686

93

63,000

0.002492

華新科 

10.00

-0.10

10.15

10.20

9.99

9.99

10.00

2,300,382

570

690,063

0.002493

揚博  

27.40

-0.10

27.85

27.90

27.25

27.40

27.45

2,000,402

786

114,437

7.992495

普安  

27.50

+0.10

27.50

27.80

27.20

27.40

27.60

229,528

170

283,594

18.332496

卓越  

7.40

-0.45

7.31

7.85

7.31

7.32

8.28

24,694

18

36,133

0.002497

怡利電 

37.30

-2.70

39.90

39.90

37.20

37.30

37.40

3,209,493

1,543

107,190

25.902498

宏達電  625.00

+27.00

609.00

625.00

600.00

624.00

625.00

7,849,817

6,768

852,052

8.092499

東貝  

36.85

-1.10

38.00

38.30

36.60

36.85

36.90

7,967,200

3,060

337,302

0.002501

國建  

12.85

+0.20

12.70

12.95

12.70

12.85

12.90

2,850,202

768

1,656,515

67.632504

國產  

12.55

+0.20

12.40

12.60

12.35

12.55

12.60

2,389,770

733

1,519,298

20.922505

國揚  

14.10

-0.10

14.25

14.45

14.10

14.10

14.15

2,536,030

671

404,600

0.002506

太設  

9.68

+0.36

9.33

9.70

9.29

9.67

9.68

932,790

309

400,000

3.412509

全坤建 

20.40

+0.20

20.35

20.55

20.25

20.40

20.45

645,103

201

151,752

5.282511

太子  

22.95

+0.30

23.10

23.30

22.80

22.95

23.00

2,684,315

1,459

1,085,887

11.652514

龍邦  

16.40

+0.15

16.30

16.60

16.15

16.40

16.45

2,744,326

527

514,433

9.592515

中工  

8.66

+0.08

8.68

8.69

8.59

8.65

8.66

4,211,361

944

1,525,017

30.932516

新建  

8.99

+0.04

9.00

9.04

8.92

8.96

8.99

465,075

127

220,893

6.332520

冠德  

20.00

0

20.20

20.45

20.00

20.00

20.10

2,611,509

1,086

493,345

10.152524

京城  

27.30

+0.30

27.05

27.40

26.60

27.25

27.30

538,943

328

357,727

9.862527

宏璟  

14.10

+0.20

13.90

14.20

13.90

14.00

14.10

385,700

164

270,306

6.982528

皇普  

10.10

+0.10

10.30

10.30

10.00

10.00

10.15

42,049

15

100,000

0.002530

華建  

10.75

+0.05

10.60

10.80

10.60

10.70

10.75

254,462

102

265,443

7.962534

宏盛  

14.35

+0.10

14.30

14.35

14.10

14.35

14.40

665,750

253

593,453

287.002535

達欣工 

18.30

-0.05

18.35

18.50

18.30

18.30

18.35

457,015

171

266,562

7.092536

宏普  

29.00

-0.10

29.10

29.45

28.95

29.00

29.10

1,149,147

575

319,134

15.102537

聯上發 

15.85

-0.85

16.60

16.60

15.60

15.85

15.90

488,483

196

31,871

3.602538

基泰  

15.40

+0.15

15.50

15.55

15.30

15.40

15.45

1,421,135

468

396,619

7.332539

櫻花建 

18.80

+0.20

18.65

18.80

18.60

18.70

18.80

65,030

22

147,028

8.002540

金尚昌 

0.00

0

0.00

0.00

0.00

0.00

0.00

0

0

7,000

0.002542

興富發 

55.10

+0.50

54.60

55.30

54.60

55.00

55.10

2,699,181

1,692

728,016

5.562543

皇昌  

6.06

-0.03

6.16

6.16

6.06

6.06

6.10

257,574

42

178,983

7.872545

皇翔  

61.50

+0.20

61.80

61.80

60.80

61.50

61.60

1,006,933

585

327,734

14.962546

根基  

15.55

+0.25

15.50

15.60

15.40

15.45

15.55

81,963

55

107,949

8.182547

日勝生 

25.80

0

25.80

26.30

25.65

25.80

25.85

4,824,126

1,951

783,099

5.452548

華固  

77.50

+1.00

76.70

77.60

76.40

77.50

77.60

704,718

460

271,385

6.272597

潤弘  

37.50

+0.20

36.40

38.00

36.40

37.50

37.60

132,007

78

135,000

0.002601

益航  

43.50

+0.45

43.70

44.35

43.35

43.45

43.50

5,590,633

2,594

277,617

14.602603

長榮  

20.50

+0.10

20.65

20.80

20.50

20.45

20.50

6,721,049

2,486

3,473,458

18.982605

新興  

30.00

+0.20

29.80

30.15

29.70

29.95

30.00

1,116,596

576

568,304

9.462606

裕民  

51.10

-0.20

51.30

51.60

50.80

51.10

51.20

1,222,200

929

858,016

14.122607

榮運  

16.75

+0.10

16.70

16.85

16.65

16.70

16.75

2,053,967

579

1,067,141

24.282608

大榮  

33.00

+0.15

33.05

33.15

32.80

32.95

33.05

249,164

149

483,582

22.762609

陽明  

16.65

+0.20

16.70

16.85

16.55

16.65

16.70

8,259,023

3,576

2,818,713

0.002610

華航  

13.80

+0.20

13.70

13.85

13.70

13.75

13.80

5,625,386

2,084

5,200,000

92.002611

志信  

15.55

0

15.60

16.00

15.50

15.50

15.55

2,246,396

446

196,179

0.002612

中航  

46.60

+0.10

46.50

46.75

46.40

46.55

46.60

124,333

101

256,473

10.502613

中櫃  

16.35

+0.80

15.60

16.35

15.60

16.30

16.35

571,160

203

89,001

15.722614

東森  

4.14

+0.04

4.10

4.17

4.10

4.13

4.14

1,524,497

337

1,418,530

0.002615

萬海  

16.45

+0.60

16.05

16.45

16.00

16.40

16.45

1,580,043

1,095

2,218,297

26.972616

山隆  

19.35

0

19.35

19.45

19.30

19.35

19.40

110,611

63

113,008

9.532617

台航  

33.00

+0.35

32.40

33.10

32.40

32.95

33.00

288,643

177

417,294

13.152618

長榮航 

19.90

+0.45

19.65

19.90

19.50

19.85

19.90

8,297,088

3,170

3,258,945

25.192637

F-慧洋 

42.70

+0.20

42.30

43.10

42.30

42.70

42.85

309,365

147

358,000

8.822701

萬企  

14.20

+0.05

14.15

14.35

14.10

14.20

14.30

146,515

55

339,239

27.842702

華園  

22.00

+0.10

21.90

22.20

21.80

21.95

22.00

110,435

55

77,835

23.162704

國賓  

38.00

-0.15

38.15

38.40

37.70

38.00

38.10

623,364

323

366,923

35.512705

六福  

19.50

+0.05

19.50

19.70

19.40

19.45

19.50

1,897,508

666

330,241

9.292706

第一店 

20.60

+0.25

20.50

20.75

20.50

20.55

20.60

84,960

70

333,526

30.292707

晶華   447.00

+4.00

449.00

450.00

443.00

445.50

448.00

86,422

97

87,846

37.412723

F-美食  241.00

-0.50

242.50

243.50

239.50

241.00

241.50

78,290

74

134,400

32.442727

王品   466.00

-15.00

486.00

486.00

456.00

466.00

466.50

1,883,128

1,440

67,950

40.952801

彰銀  

17.40

+0.40

17.20

17.55

17.20

17.40

17.45

23,913,184

6,026

6,768,328

10.612809

京城銀 

19.95

+0.25

20.00

20.35

19.90

19.95

20.00

7,795,137

2,253

1,051,234

8.872812

台中銀 

9.92

+0.22

9.83

10.05

9.80

9.92

9.93

7,020,447

1,446

2,233,857

23.072816

旺旺保 

14.60

+0.55

14.20

15.00

14.15

14.60

14.80

1,545,121

672

260,000

0.002820

華票  

12.15

+0.20

12.05

12.40

11.95

12.15

12.20

30,506,071

4,657

1,342,960

3.842823

中壽  

29.85

+0.55

29.80

30.80

29.75

29.85

29.90

55,142,865

16,763

2,199,431

14.632832

台產  

23.15

+0.40

22.95

23.30

22.90

23.10

23.15

1,891,870

780

363,816

7.192833

台壽保 

20.85

+1.35

19.80

20.85

19.80

20.85

0.00

7,192,284

2,287

856,941

8.582833A 台壽甲 

34.45

-0.05

34.50

34.50

34.45

34.45

34.65

12,000

6

58,000

0.002834

臺企銀 

9.59

+0.16

9.47

9.71

9.47

9.59

9.60

15,381,372

3,496

4,709,826

15.472836

高雄銀 

9.83

+0.13

9.70

9.92

9.70

9.83

9.84

1,918,020

522

706,947

0.002837

萬泰銀 

7.41

+0.09

7.37

7.54

7.37

7.41

7.44

1,373,795

389

1,623,463

0.002838

聯邦銀 

10.50

+0.15

10.40

10.65

10.40

10.50

10.55

1,079,903

294

1,645,990

9.462841

台開  

12.70

+0.20

12.55

12.95

12.55

12.70

12.75

11,279,821

1,923

619,798

9.622845

遠東銀 

12.15

+0.25

12.05

12.50

12.05

12.15

12.20

8,793,014

1,813

2,118,560

10.132847

大眾銀 

11.55

+0.20

11.50

11.65

11.40

11.50

11.55

7,095,521

1,125

2,183,469

14.262849

安泰銀 

15.25

+0.25

15.20

15.55

15.20

15.25

15.35

1,102,301

466

1,503,206

10.372850

新產  

17.60

+0.35

17.25

17.70

17.25

17.55

17.60

1,020,202

348

315,963

12.052851

中再保 

12.85

+0.20

12.65

12.85

12.60

12.75

12.85

324,506

215

551,250

22.162852

第一保 

14.10

+0.20

13.90

14.15

13.90

14.05

14.10

245,959

143

301,163

12.702855

統一證 

16.70

+0.25

16.45

16.90

16.45

16.65

16.70

2,465,988

760

1,284,581

22.272856

元富證 

10.55

+0.15

10.40

10.65

10.40

10.55

10.60

1,223,370

369

1,528,572

19.542880

華南金 

17.50

+0.40

17.30

17.55

17.30

17.45

17.50

25,884,781

5,021

8,214,314

19.442881

富邦金 

34.75

+1.75

33.50

35.10

33.50

34.70

34.75

64,907,254

17,548

9,013,737

9.872882

國泰金 

34.90

+2.25

33.50

34.90

33.50

34.90

0.00

53,989,153

13,418

10,357,509

30.092883

開發金 

9.63

+0.26

9.48

9.75

9.48

9.62

9.63

30,955,349

6,674

11,249,265

22.402884

玉山金 

17.15

+1.10

16.40

17.15

16.35

17.10

17.15

58,965,942

10,867

4,575,000

15.312885

元大金 

16.80

+0.45

16.60

17.00

16.50

16.80

16.85

44,312,954

8,037

10,016,310

10.432886

兆豐金 

21.65

+0.60

21.25

21.75

21.25

21.65

21.70

36,636,702

8,899

11,280,614

13.882887

台新金 

12.00

+0.15

11.95

12.25

11.95

12.00

12.05

39,245,860

6,478

6,325,047

4.622887C 新丙特 

0.00

0

0.00

0.00

0.00

33.05

33.30

0

0

466,159

0.002888

新光金 

9.88

+0.27

9.68

10.10

9.68

9.88

9.89

43,244,531

7,768

8,436,387

10.862889

國票金 

10.50

+0.25

10.30

10.55

10.30

10.45

10.50

4,057,485

1,073

2,454,788

8.682890

永豐金 

11.15

+0.55

10.80

11.25

10.75

11.10

11.15

36,536,116

5,239

7,311,238

15.492891

中信金 

19.25

+0.25

19.20

19.60

19.20

19.25

19.30

51,695,028

8,802

11,412,707

12.422892

第一金 

18.30

+0.45

18.10

18.40

18.10

18.30

18.35

24,441,054

6,229

7,665,434

16.052901

欣欣  

25.40

-0.05

25.10

25.40

25.10

25.25

25.40

32,002

21

73,043

84.672903

遠百  

38.80

+0.15

39.00

39.40

38.65

38.80

38.85

7,717,395

3,296

1,317,191

19.802904

匯僑  

27.95

-0.05

28.15

28.35

27.60

27.80

28.00

764,776

416

69,034

6.502905

三商行 

31.90

+0.60

31.60

32.15

31.50

31.90

31.95

1,409,997

839

606,474

11.192906

高林  

15.05

0

15.10

15.20

15.00

15.05

15.10

198,394

121

242,404

9.012908

特力  

20.70

+0.05

20.70

21.05

20.65

20.70

20.75

1,335,204

455

507,422

16.692910

統領  

25.80

+0.10

25.70

25.80

25.25

25.45

25.80

32,000

24

208,725

41.612911

麗嬰房 

35.10

+0.95

34.35

35.70

34.35

35.05

35.10

2,990,743

1,401

203,169

22.502912

統一超  156.00

-0.50

156.50

159.00

156.00

156.00

156.50

1,680,842

1,243

1,039,622

25.912913

農林  

16.55

+0.30

16.45

16.85

16.25

16.55

16.60

6,422,822

1,781

616,440

39.402915

潤泰全 

57.00

+2.80

55.60

57.20

55.40

56.90

57.00

12,194,040

6,122

841,434

38.513002

歐格  

12.40

0

12.40

12.70

12.30

12.30

12.45

217,525

90

102,000

88.573003

健和興 

23.90

-0.10

23.85

23.90

23.70

23.90

23.95

67,036

38

140,048

14.573004

豐達科 

50.10

+3.20

50.10

50.10

49.05

50.10

0.00

803,060

373

23,768

9.733005

神基  

22.10

-0.60

22.85

22.95

21.95

22.10

22.15

18,157,839

5,775

572,539

26.003006

晶豪科 

29.70

0

30.20

30.20

29.50

29.65

29.70

1,067,956

649

259,777

0.003008

大立光  610.00

-1.00

621.00

621.00

598.00

610.00

611.00

2,158,410

1,924

134,140

15.893010

華立  

43.95

0

44.20

44.50

43.80

43.95

44.00

552,004

310

231,390

8.953011

今皓  

9.47

-0.16

9.66

9.72

9.47

9.47

9.51

916,264

289

112,719

189.403013

晟銘電 

25.75

-0.35

26.20

26.45

25.60

25.75

25.90

4,912,051

1,672

188,081

0.003014

聯陽  

30.55

-0.55

31.50

31.60

30.50

30.55

30.60

1,706,394

903

202,694

33.943015

全漢  

30.05

+1.95

28.30

30.05

28.30

30.00

30.05

3,018,011

1,183

228,751

12.273016

嘉晶  

21.20

-0.35

21.40

21.60

20.50

21.15

21.20

2,210,743

954

93,870

35.333017

奇鋐  

22.50

-0.25

22.95

23.10

22.45

22.50

22.60

1,589,286

683

334,771

10.613018

同開  

13.55

+0.85

13.55

13.55

13.55

13.55

0.00

697,339

364

43,800

12.663019

亞光  

34.60

-0.30

35.30

35.55

34.60

34.60

34.70

2,997,272

1,444

281,038

0.003021

衛展  

12.70

0

12.50

13.00

12.50

12.65

12.70

84,136

26

38,116

6.513022

威達電 

44.50

-0.05

45.00

45.15

44.30

44.50

44.60

649,670

440

226,908

7.853023

信邦  

23.30

-0.05

23.20

23.60

23.10

23.25

23.30

925,786

373

179,516

10.843024

憶聲  

9.53

+0.06

9.44

9.53

9.30

9.46

9.53

522,924

193

307,157

0.003025

星通  

8.23

+0.04

8.20

8.27

8.18

8.20

8.23

117,082

46

72,885

0.003026

禾伸堂 

29.25

+0.15

29.30

29.40

29.15

29.25

29.35

574,791

223

320,217

11.703027

盛達  

13.20

-0.80

13.70

14.00

13.05

13.15

13.20

1,414,177

502

94,793

0.003028

增你強 

21.05

+0.25

21.10

21.15

20.90

21.00

21.05

1,007,201

334

213,170

8.163029

零壹  

20.60

0

20.80

21.15

20.60

20.60

20.70

650,339

344

94,744

36.143030

德律  

42.35

-0.15

42.50

43.60

42.35

42.35

42.50

3,705,395

1,826

216,356

9.523031

佰鴻  

27.05

-0.35

27.60

27.90

26.85

27.05

27.10

1,725,608

980

196,674

31.823032

偉訓  

9.34

+0.12

9.25

9.38

9.23

9.34

9.36

206,238

95

103,285

27.473033

威健  

24.00

+0.10

24.00

24.10

23.85

24.00

24.05

339,854

204

243,938

8.763034

聯詠  

89.50

+0.50

90.50

90.70

89.00

89.50

89.70

1,637,770

1,256

600,512

14.253035

智原  

43.80

-0.15

43.95

44.50

41.90

43.80

43.85

14,880,329

6,222

398,027

106.833036

文曄  

46.10

+0.05

47.20

47.60

46.10

46.10

46.15

9,983,078

4,751

328,674

9.983037

欣興  

38.55

+0.05

39.05

39.05

38.45

38.55

38.60

6,290,726

2,980

1,538,605

10.893038

全台  

6.60

-0.06

6.60

6.74

6.60

6.60

6.62

543,074

124

226,107

0.003040

遠見  

18.00

+0.60

17.50

18.00

17.30

17.95

18.00

717,519

261

103,865

64.293041

揚智  

50.30

-0.90

51.40

52.00

49.80

50.20

50.30

7,240,929

3,339

303,949

22.363042

晶技  

46.50

+0.10

46.90

47.00

45.80

46.45

46.50

1,490,415

575

302,242

13.063043

科風  

22.05

0

22.10

22.50

21.65

22.00

22.05

3,107,844

1,496

194,878

0.003044

健鼎  

94.00

0

95.90

96.50

94.00

94.00

94.60

3,510,804

2,208

525,605

11.753045

台灣大 

87.60

+1.10

87.90

87.90

87.00

87.40

87.60

6,523,536

3,024

3,420,832

22.463046

建碁  

7.60

-0.16

7.80

7.85

7.50

7.59

7.60

166,389

60

155,649

18.103047

訊舟  

12.45

-0.05

12.60

12.70

12.40

12.45

12.50

1,581,978

529

147,821

0.003048

益登  

10.05

+0.65

9.80

10.05

9.80

10.05

0.00

353,748

120

161,100

16.483049

和鑫  

17.35

+0.30

17.80

17.80

17.20

17.35

17.40

15,615,529

4,456

883,950

0.003050

鈺德  

7.95

+0.04

7.92

8.00

7.80

7.94

7.95

502,005

172

207,055

13.253051

力特  

1.95

0

1.85

1.95

1.85

1.93

1.95

39,604

14

267,224

0.003052

夆典  

10.85

+0.70

10.60

10.85

10.40

10.85

0.00

2,262,667

700

193,976

19.383054

萬國  

13.30

+0.10

13.20

13.50

13.20

13.20

13.30

107,033

48

77,603

66.503055

蔚華科 

14.40

0

14.40

14.60

14.40

14.40

14.55

74,730

40

130,594

17.783056

總太  

30.05

+0.25

29.80

30.35

29.70

30.05

30.10

961,491

444

110,193

11.513057

喬鼎  

20.20

+0.25

20.30

20.65

19.80

20.20

20.30

2,606,456

908

150,874

0.003058

立德  

12.45

+0.05

12.55

12.60

12.45

12.45

12.50

288,215

114

150,786

33.653059

華晶科 

27.20

+0.20

27.40

27.60

27.10

27.20

27.25

1,368,233

738

395,521

9.753060

銘異  

71.00

+0.50

72.00

72.00

70.70

70.90

71.00

1,108,583

545

164,298

13.403061

璨圓  

29.80

-0.65

30.60

30.90

29.80

29.80

29.85

5,454,016

2,391

390,622 1490.003062

建漢  

30.20

+0.20

30.20

30.70

30.00

30.20

30.25

1,358,917

725

325,581

15.183080

威力盟 

19.60

-0.10

19.50

19.90

19.20

19.60

19.65

489,050

222

170,050

20.003090

日電貿 

27.90

+0.20

27.90

28.00

27.70

27.85

27.90

422,022

240

104,088

11.123094

聯傑  

21.70

+0.05

21.65

21.95

21.60

21.65

21.70

253,072

169

85,098

37.413130

一零四 

86.60

+0.20

86.50

87.00

86.40

86.40

86.80

20,100

19

34,013

11.723149

正達  

91.40

-0.10

91.80

93.00

90.70

91.40

91.50

2,181,642

1,481

235,525

23.503164

景岳  

45.90

-0.05

46.15

46.80

44.95

45.60

45.90

553,100

373

52,613

32.103189

景碩  

99.00

+0.60

99.50

100.00

98.00

99.00

99.10

3,195,668

2,112

446,000

15.763209

全科  

28.05

+0.40

28.25

28.90

27.80

28.05

28.10

6,428,481

2,702

85,842

11.943229

晟鈦  

8.84

+0.04

8.78

8.87

8.78

8.84

8.85

104,296

28

60,969

38.433231

緯創  

47.70

+0.95

47.50

47.70

47.10

47.65

47.70

10,029,568

3,978

2,084,997

10.153257

虹冠電 

28.90

-0.15

29.05

29.40

28.65

28.90

29.00

222,000

139

38,728

12.303296

勝德  

26.50

+0.25

27.20

28.00

26.50

26.50

26.60

5,411,200

1,869

112,116

0.003305

昇貿  

41.90

-0.30

42.20

42.30

41.55

41.90

41.95

319,836

186

118,876

10.153308

聯德  

8.91

0

8.91

9.00

8.70

8.75

8.92

92,000

43

99,949

0.003311

閎暉  

73.10

+0.50

73.20

73.40

72.00

73.10

73.20

1,153,501

853

180,955

10.063312

弘憶股 

12.75

+0.35

12.50

12.95

12.50

12.70

12.75

899,720

321

87,157

16.563315

宣昶  

25.40

+0.15

25.50

25.50

25.10

25.25

25.40

188,030

111

70,281

14.193356

奇偶   139.00

-1.50

140.50

143.00

138.00

139.00

140.00

503,874

393

56,149

21.123376

新日興 

83.00

0

83.10

84.00

81.50

82.90

83.00

1,738,291

1,018

158,430

26.353380

明泰  

25.90

0

26.20

26.20

25.55

25.90

25.95

3,369,877

810

475,678

16.393383

新世紀 

44.65

-0.75

45.90

45.95

43.70

44.65

44.75

2,991,552

1,486

272,961

19.503406

玉晶光  320.00

-4.00

325.00

330.50

314.00

320.00

320.50

5,848,514

4,303

88,884

24.353419

譁裕  

17.30

-0.65

17.95

17.95

17.00

17.25

17.30

1,370,500

499

102,195

0.003432

台端  

13.40

-0.10

13.40

13.45

13.20

13.25

13.40

115,000

69

65,626

0.003443

創意   115.50

0

116.00

117.00

115.50

115.50

116.00

543,183

402

134,011

29.313450

聯鈞  

55.80

-0.80

57.00

57.50

55.20

55.80

55.90

1,606,260

1,113

76,642

10.753454

晶睿   110.00

-1.00

111.00

112.50

108.00

110.00

110.50

845,400

635

66,053

18.583474

華亞科 

8.11

0

8.10

8.35

8.07

8.11

8.13

11,020,040

3,042

4,641,695

0.003481

奇美電 

15.55

+0.10

15.70

15.70

15.50

15.50

15.55

17,278,290

4,049

6,742,041

0.003494

誠研  

27.20

+0.45

28.60

28.60

27.00

27.20

27.25

5,210,908

1,909

137,006

93.793501

維熹  

43.70

+0.40

43.30

43.90

43.30

43.60

43.70

201,561

153

111,227

10.583504

揚明光  125.00

0

125.50

128.00

121.00

124.50

125.00

3,388,095

2,375

114,059

24.953514

昱晶  

36.90

-1.15

38.00

38.50

36.90

36.90

36.95

5,182,946

2,892

338,851

17.083515

華擎   121.00

+2.50

120.00

121.00

119.00

120.50

121.00

311,385

257

115,041

11.043518

柏騰  

37.40

-0.30

37.90

38.40

37.30

37.40

37.50

196,973

146

80,040

65.613519

綠能  

37.10

-0.60

38.00

38.15

37.05

37.10

37.20

5,570,626

2,925

271,851

32.543532

台勝科 

40.25

+1.40

39.00

40.65

39.00

39.90

40.25

169,600

140

775,696

105.923533

嘉澤  

90.90

-1.10

93.00

93.20

90.60

90.90

91.00

1,201,030

870

93,477

10.833535

晶彩科 

16.15

-0.45

16.70

16.80

16.05

16.10

16.15

508,410

224

78,597

23.413536

誠創  

8.14

+0.01

8.12

8.17

8.10

8.11

8.14

157,917

60

115,894

0.003545

旭曜  

37.60

-0.45

38.05

38.50

37.00

37.60

37.80

2,075,056

1,054

138,109

29.613550

聯穎  

13.65

-0.05

13.50

13.70

13.50

13.60

13.65

61,000

25

85,000

113.753557

嘉威  

8.28

-0.22

8.50

8.65

8.28

8.28

8.30

613,945

232

109,434

0.003559

全智科 

23.20

-0.70

24.10

24.10

22.50

23.20

23.25

10,360,011

3,691

113,198

11.843561

昇陽科 

35.15

-0.85

35.80

36.50

35.15

35.10

35.15

2,481,047

1,437

237,039

0.003573

穎台  

54.00

-2.40

56.40

57.40

53.90

54.00

54.10

4,228,780

2,372

147,009

23.793576

新日光 

25.35

-0.65

26.20

26.40

25.10

25.35

25.40

10,841,216

4,647

428,904

0.003579

尚志  

42.60

-0.65

43.90

43.90

41.80

42.50

42.60

1,324,750

790

115,392

18.363584

介面  

45.10

-1.50

46.60

47.50

45.00

45.10

45.25

3,067,533

1,789

107,652

110.003588

通嘉  

57.30

-0.20

57.60

57.90

56.60

56.80

57.30

127,693

103

44,580

14.773591

艾笛森 

68.60

-1.40

70.90

71.20

68.60

68.60

68.90

2,004,012

1,191

102,369

28.703593

力銘  

12.55

+0.25

12.40

12.65

12.30

12.45

12.55

691,110

177

112,743

36.913596

智易  

44.10

-0.70

44.80

45.40

43.80

44.10

44.15

2,094,948

1,157

140,092

10.213598

奕力  

85.60

-0.60

86.60

87.30

85.40

85.60

85.70

1,415,188

928

63,389

20.093605

宏致  

61.00

0

61.30

61.90

60.50

61.00

61.20

541,602

382

124,024

11.053607

谷崧  

51.50

-0.40

53.00

53.00

51.30

51.50

51.60

680,255

458

111,440

15.613617

碩天  

57.00

0

57.10

57.80

56.90

57.00

57.30

156,004

117

78,916

14.253622

洋華  

80.70

-0.70

81.60

82.30

80.60

80.70

80.90

1,055,011

773

150,114

14.943638

F-IML

110.50

-1.50

115.00

115.00

110.50

110.00

110.50

1,386,320

913

71,439

16.523645

達邁  

48.25

-2.05

51.00

51.40

47.25

48.25

48.80

2,729,585

1,636

113,788

30.353653

健策   113.00

-3.00

116.50

118.50

113.00

113.00

113.50

1,785,574

1,198

101,737

26.403665

F-貿聯 

31.30

-0.75

32.05

32.85

31.30

31.30

31.6

社群留言