■倫敦金融時報百種股價指數成份股收盤價
票
名
稱
收 盤 價
漲 跌
漲跌幅%
開
盤
最
高
最
低
昨
收
上週漲跌
上週漲跌幅%--------------------------------------------------------------------------------------------------------------------UKX INDEX
5,892.75
5.26
0.09
5,887.49
5,894.07
5,860.42
5,887.49
5,874.82
0.31MCX INDEX
11,563.90
35.94
0.31
11,527.95
11,566.49
11,494.30
11,527.96
11,414.10
1.31T1X INDEX
2,337.90
10.08
0.43
2,327.82
2,341.84
2,320.15
2,327.82
2,300.27
1.64HSBA
LN Equity
556.03
-0.80
-0.14
556.20
560.00
552.90
556.90
558.60
-0.45RIO
LN Equity
3,452.70
-58.50
-1.67
3,475.00
3,505.00
3,444.00
3,509.00
3,422.00
0.83BLT
LN Equity
2,012.68
-10.00
-0.49
1,995.00
2,025.50
1,990.00
2,023.50
1,971.00
2.16BP/
LN Equity
494.55
1.80
0.36
493.75
496.15
491.15
493.90
504.60
-1.76XTA
LN Equity
1,153.99
6.00
0.52
1,137.00
1,155.00
1,129.00
1,149.00
1,137.50
1.54GSK
LN Equity
1,425.50
8.00
0.56
1,418.00
1,429.00
1,418.00
1,418.50
1,404.00
1.60BG/
LN Equity
1,498.54
2.50
0.17
1,495.50
1,506.50
1,491.50
1,501.50
1,515.50
-0.76BARC
LN Equity
236.65
-4.85
-2.01
240.50
242.30
234.15
240.70
252.90
-6.74AAL
LN Equity
2,581.85
-18.00
-0.69
2,579.50
2,599.00
2,562.00
2,593.00
2,569.00
0.23BA/
LN Equity
312.61
2.10
0.68
311.00
314.00
309.40
311.00
308.00
1.66PRU
LN Equity
729.43
7.50
1.04
723.00
734.50
717.00
720.50
720.00
1.11TSCO
LN Equity
319.00
0.70
0.22
319.70
321.00
317.90
318.30
316.70
0.73RDSA
LN Equity
2,271.46
-8.00
-0.35
2,278.00
2,278.00
2,263.00
2,280.00
2,274.50
-0.11BATS
LN Equity
3,200.49
26.00
0.81
3,196.00
3,232.00
3,177.00
3,199.00
3,205.00
0.62RDSB
LN Equity
2,299.34
-14.00
-0.61
2,304.00
2,310.00
2,291.50
2,310.50
2,306.50
-0.43AZN
LN Equity
2,875.35
12.50
0.44
2,861.00
2,884.00
2,859.00
2,864.00
2,841.00
1.25STAN
LN Equity
1,560.18
-9.50
-0.60
1,561.50
1,570.50
1,553.50
1,573.00
1,612.00
-3.01TLW
LN Equity
1,436.14
-9.00
-0.62
1,447.00
1,447.00
1,431.00
1,447.00
1,457.00
-1.30IMT
LN Equity
2,561.84
18.00
0.70
2,557.00
2,577.00
2,540.00
2,558.00
2,534.00
1.66RR/
LN Equity
817.00
-11.50
-1.38
832.00
832.50
815.50
835.00
818.50
0.61RBS
LN Equity
25.59
-0.83
-3.17
25.93
26.10
25.29
26.20
27.38
-7.34VOD
LN Equity
169.71
1.85
1.10
168.20
170.60
168.10
168.65
171.05
-0.32MKS
LN Equity
356.04
3.90
1.10
353.80
357.90
353.00
354.00
359.30
-0.39SAB
LN Equity
2,619.70
26.50
1.02
2,601.50
2,637.00
2,600.00
2,610.50
2,589.50
1.83DGE
LN Equity
1,545.72
11.00
0.71
1,540.50
1,557.50
1,532.00
1,542.00
1,527.50
1.67NG/
LN Equity
650.07
4.00
0.61
648.00
655.50
644.50
650.50
649.00
0.85ULVR
LN Equity
2,086.70
40.00
1.94
2,066.00
2,109.00
2,037.00
2,067.00
2,046.00
2.98OML
LN Equity
162.61
-2.00
-1.22
163.80
164.10
161.30
164.60
160.60
1.25CNA
LN Equity
310.34
-1.30
-0.42
310.90
311.70
308.50
311.20
310.30
-0.13PFC
LN Equity
1,697.28
-18.00
-1.05
1,710.00
1,728.00
1,680.00
1,711.00
1,595.00
6.14VED
LN Equity
1,369.00
-52.00
-3.66
1,410.00
1,419.00
1,361.00
1,421.00
1,400.00
-2.21ARM
LN Equity
572.50
2.50
0.44
570.00
577.00
565.00
570.00
543.50
5.34SHP
LN Equity
2,246.22
-3.00
-0.13
2,241.00
2,260.00
2,235.00
2,247.00
2,217.00
1.22MRW
LN Equity
299.36
6.80
2.31
295.40
304.00
294.40
294.80
287.20
5.01ANTO
LN Equity
1,261.69
7.00
0.55
1,263.00
1,271.00
1,241.00
1,263.00
1,292.00
-1.70EMG
LN Equity
137.27
-2.30
-1.65
139.30
140.10
135.50
139.80
148.40
-7.35LGEN
LN Equity
120.57
0.50
0.41
120.80
121.20
119.60
120.70
121.70
-0.41CPG
LN Equity
657.19
2.50
0.38
657.50
659.50
652.50
657.00
640.00
3.05CNE
LN Equity
331.49
-1.70
-0.51
330.00
332.60
327.90
331.60
332.00
-0.63SSE
LN Equity
1,297.14
4.00
0.31
1,303.00
1,305.00
1,292.00
1,301.00
1,315.00
-0.76LMI
LN Equity
1,061.35
-7.00
-0.65
1,070.00
1,071.00
1,055.00
1,072.00
1,068.00
-0.28IPR
LN Equity
363.23
-2.50
-0.68
366.00
366.00
361.10
366.00
366.10
-0.71KAZ
LN Equity
958.47
-2.50
-0.26
964.50
977.50
951.50
958.00
951.50
0.42HMSO
LN Equity
423.90
6.30
1.51
416.40
424.90
415.70
417.60
401.40
5.61NXT
LN Equity
2,758.24
36.00
1.32
2,712.00
2,761.00
2,712.00
2,721.00
2,746.00
0.40JMAT
LN Equity
2,375.00
24.00
1.02
2,351.00
2,376.00
2,331.00
2,351.00
2,274.00
4.44SN/
LN Equity
630.38
3.00
0.48
629.00
634.50
624.00
629.00
616.50
2.51PSON
LN Equity
1,213.43
16.00
1.33
1,205.00
1,221.00
1,202.00
1,203.00
1,206.00
1.08SVT
LN Equity
1,589.48
1.00
0.06
1,604.00
1,604.00
1,579.00
1,596.00
1,584.00
0.82SL/
LN Equity
236.64
0.80
0.34
235.20
238.90
235.20
236.80
236.00
0.68BT/A
LN Equity
217.28
-2.20
-1.01
218.10
218.80
216.00
218.80
215.90
0.32BSY
LN Equity
692.98
-2.00
-0.29
697.50
698.50
688.50
696.50
683.00
1.68LAND
LN Equity
724.77
11.50
1.61
716.50
729.50
714.50
716.50
691.50
5.28ISAT
LN Equity
480.40
-11.30
-2.31
487.60
489.20
475.30
489.20
468.10
2.09SBRY
LN Equity
299.70
2.40
0.81
298.00
300.90
296.60
297.50
294.10
1.97COB
LN Equity
216.50
10.10
4.80
210.60
221.70
210.30
210.50
192.30
14.72RSA
LN Equity
109.19
0.40
0.37
109.50
109.70
108.60
108.90
110.90
-1.44SMIN
LN Equity
1,068.08
-3.00
-0.28
1,078.00
1,083.00
1,061.00
1,077.00
1,070.00
0.37RRS
LN Equity
7,165.45
-30.00
-0.42
7,200.00
7,200.00
7,130.00
7,195.00
7,030.00
1.92AV/
LN Equity
357.18
-4.90
-1.36
359.50
361.80
354.30
361.40
367.40
-2.97BRBY
LN Equity
1,540.26
22.00
1.44
1,532.00
1,557.00
1,528.00
1,533.00
1,436.00
8.29UU/
LN Equity
615.75
0.00
0.00
615.50
619.50
611.50
616.00
621.00
-0.81LSE
LN Equity
965.21
8.50
0.89
959.50
977.00
947.00
955.00
905.00
6.46ISYS
LN Equity
201.33
-1.80
-0.89
201.10
204.60
199.90
202.30
201.90
-0.69HOME
LN Equity
103.65
2.20
2.15
101.90
105.20
100.70
102.40
103.00
1.55CW/
LN Equity
36.44
0.24
0.66
35.80
37.40
35.74
36.20
33.46
8.91EXPN
LN Equity
966.40
-3.00
-0.31
964.50
973.50
959.50
968.00
931.00
3.65REX
LN Equity
416.70
-1.10
-0.26
417.20
417.50
414.70
417.80
412.00
1.14IHG
LN Equity
1,454.60
-15.00
-1.03
1,463.00
1,466.00
1,448.00
1,463.00
1,441.00
0.49WPP
LN Equity
823.02
0.00
0.00
821.50
827.00
817.50
821.50
812.00
1.17REL
LN Equity
546.37
1.00
0.18
546.50
548.50
543.00
545.50
538.50
1.49ATST
LN Equity
373.06
-0.40
-0.11
372.40
373.80
372.40
374.20
371.00
0.75SGE
LN Equity
298.02
-0.80
-0.27
299.00
299.50
297.20
298.70
307.00
-2.96GFS
LN Equity
289.87
-2.60
-0.89
292.80
292.80
287.50
292.10
286.40
1.08ABF
LN Equity
1,209.68
9.00
0.75
1,204.00
1,216.00
1,200.00
1,203.00
1,197.00
1.25LLOY
LN Equity
33.91
-0.68
-1.98
34.15
34.38
33.58
34.35
35.55
-5.29III
LN Equity
196.38
2.70
1.39
194.20
200.00
192.20
193.70
195.90
0.26INVP
LN Equity
406.40
0.20
0.05
405.00
408.70
403.00
406.20
406.20
0.05SRP
LN Equity
536.52
1.50
0.28
532.50
538.00
528.50
533.50
527.00
1.52KGF
LN Equity
285.66
4.60
1.63
282.30
287.20
282.00
282.20
282.30
1.59ENRC
LN Equity
673.01
-2.50
-0.37
676.50
682.00
671.00
677.00
675.00
-0.07WOS
LN Equity
2,431.63
6.00
0.25
2,421.00
2,446.00
2,411.00
2,433.00
2,422.00
0.70AGK
LN Equity
2,316.05
-13.00
-0.56
2,321.00
2,347.00
2,298.00
2,313.00
2,189.00
5.07SGRO
LN Equity
250.20
2.00
0.81
248.10
251.80
247.10
248.20
241.50
3.60CPI
LN Equity
747.96
-7.00
-0.93
753.00
754.00
744.50
753.00
757.00
-1.45FRES
LN Equity
1,805.21
10.00
0.56
1,801.00
1,821.00
1,790.00
1,801.00
1,832.00
-1.15IAP
LN Equity
396.86
-0.90
-0.23
397.40
399.30
394.30
395.80
400.90
-1.50AMEC
LN Equity
1,160.24
15.00
1.31
1,152.00
1,172.00
1,151.00
1,149.00
1,109.00
4.96ITRK
LN Equity
2,455.93
5.00
0.20
2,449.00
2,457.00
2,430.00
2,450.00
2,372.00
3.50RB/
LN Equity
3,550.00
18.00
0.51
3,528.00
3,568.00
3,513.00
3,550.00
3,526.00
1.19SDR
LN Equity
1,570.42
10.00
0.64
1,556.00
1,585.00
1,556.00
1,560.00
1,567.00
0.19CCL
LN Equity
1,953.72
28.00
1.46
1,923.00
1,989.00
1,911.00
1,919.00
1,869.00
4.17ADM
LN Equity
1,164.73
12.00
1.04
1,154.00
1,175.00
1,148.00
1,158.00
1,044.00
12.07BLND
LN Equity
496.30
9.60
1.97
485.90
496.30
485.60
486.70
474.80
4.53WTB
LN Equity
1,685.17
5.00
0.30
1,681.00
1,697.00
1,681.00
1,686.00
1,665.00
1.56TT/
LN Equity
191.91
0.60
0.31
191.20
194.30
188.90
191.40
198.00
-3.03SDRC
LN Equity
1,258.00
9.00
0.72
1,253.00
1,258.00
1,241.00
1,249.00
1,233.00
2.03TCG
LN Equity
22.50
-0.50
-2.17
23.00
23.50
22.50
23.00
22.75
-1.10BNZL
LN Equity
990.03
9.50
0.96
991.50
1,000.00
986.50
990.00
960.50
4.06
