■■美個股股價上漲前50大排名一覽

公司名稱

收盤價

成

交

量

漲

跌

漲 跌 幅

年投資

52 週

52 週

報酬率%

最 高

最 低------------------------------------------------------------------------------------------------------TUDO

Tudou Holdings Limit

39.48

5,282,700

+24.09

+156.53%

89.56%

42.81

9.50ZOLL

Zoll Medical Corpora

92.94

5,694,000

+17.84

+23.75%

84.52%

93.01

33.84PCBC

Pacific Capital Banc

45.03

2,149,300

+16.34

+56.95%

91.29%

45.45

22.74YOKU

Youku.Com Inc.

31.85

26,936,900

+6.84

+27.35%

75.65%

69.95

13.76AAPL

Apple Inc.

552.00

14,461,199

+6.83

+1.25%

77.94%

552.00

310.50KOLD

Proshares Ultrashort

121.61

14,700

+5.52

+4.75%

70.16%

124.29

39.94GOOG

Google Inc.

605.15

1,668,900

+4.90

+0.82%

47.09%

670.25

473.02MIDD

The Middleby Corp.

97.91

338,700

+4.41

+4.72%

54.95%

101.72

65.39CRR

Carbo Ceramics

102.23

930,300

+4.23

+4.32%

57.50%

183.34

85.68WPO

Washington Post Comp

390.25

12,700

+3.67

+0.95%

50.94%

455.69

308.50PCLN

Priceline.Com Inc.

650.95

564,100

+3.50

+0.54%

73.86%

655.09

411.26SVXY

Proshares Short VIX

77.54

162,600

+3.34

+4.50%

63.50%

77.80

39.00ALXN

Alexion Pharmaceutic

87.87

2,115,800

+3.14

+3.71%

67.51%

88.50

43.78SODA

Sodastream Internati

37.68

2,726,400

+3.12

+9.03%

46.67%

79.72

27.60TNH

Terra Nitrogen Compa

226.00

29,600

+3.00

+1.35%

58.54%

242.00

101.21ZZC

Sealy Corporation

61.00

51,400

+2.99

+5.15%

70.40%

86.00

38.93REGN

Regeneron Pharmaceut

110.15

1,108,200

+2.94

+2.74%

66.12%

116.93

34.77SPG

Simon Property Group

139.15

3,257,500

+2.70

+1.98%

60.11%

139.96

99.60YELP

Yelp Inc.

22.49

1,358,100

+2.69

+13.59%

0%

26.00

19.36VELT

Velti Plc

12.49

4,746,100

+2.67

+27.19%

76.38%

20.00

6.04ISRG

Intuitive Surgical

526.47

298,600

+2.64

+0.50%

68.49%

529.70

315.01JOBS

51Job

58.04

167,700

+2.54

+4.58%

77.67%

69.80

36.62BVSN

Broadvision

45.60

356,900

+2.47

+5.73%

61.68%

56.46

7.82NVR

Nvr

723.90

48,400

+2.44

+0.34%

58.86%

788.79

554.71JVA

Coffee Holding Co.

12.86

5,661,100

+2.27

+21.44%

82.31%

30.98

3.91KWR

Quaker Chemical Corp

38.13

106,400

+1.98

+5.48%

38.49%

48.15

24.11ROK

Rockwell Automation

82.47

1,162,800

+1.76

+2.18%

57.03%

98.19

50.36CDTI

Clean Diesel Technol

4.85

7,472,700

+1.74

+55.95%

79.30%

11.20

1.50DUST

Direxion Daily Gold

36.21

145,900

+1.74

+5.05%

58.66%

51.99

27.37GWW

W.W. Grainger

213.43

301,000

+1.66

+0.78%

66.96%

214.69

124.33AWI

Armstrong World Indu

53.09

394,300

+1.61

+3.13%

68.44%

53.71

32.47DSLV

Velocityshares 3X In

29.27

156,700

+1.55

+5.59%

47.23%

70.10

22.01SVVC

Firsthand Technology

25.80

38,600

+1.54

+6.35%

64.88%

30.45

12.50BXP

Boston Properties

103.77

1,193,200

+1.46

+1.43%

54.73%

112.84

81.52EFX

Equifax

44.09

1,932,800

+1.46

+3.42%

69.70%

44.51

28.59CHTR

Charter Communicatio

62.47

273,600

+1.38

+2.26%

60.57%

64.39

41.33BUD

Anheuser-Busch Inbev

70.89

1,392,000

+1.33

+1.91%

71.91%

70.98

49.05INVN

Invensense Inc.

19.12

3,685,300

+1.33

+7.48%

65.54%

20.08

8.25RVSN

Radvision Ltd

8.98

234,200

+1.33

+17.39%

69.64%

12.00

4.55SENEA

Seneca Foods

25.39

13,900

+1.33

+5.53%

49.42%

29.98

18.13TPCG

Tpc Group

43.20

239,100

+1.32

+3.15%

82.83%

44.00

16.27UHAL

Amerco

112.26

45,500

+1.30

+1.17%

62.90%

126.14

60.18CF

Cf Industries Holdin

180.00

1,548,300

+1.27

+0.71%

49.88%

195.48

115.34TSLA

Tesla Motors

36.01

1,963,200

+1.27

+3.66%

68.41%

36.29

21.11VLGEA

Village Super Market

31.75

11,400

+1.27

+4.17%

56.55%

33.90

20.88ARGN

Amerigon Incorporate

16.45

841,700

+1.26

+8.29%

67.62%

18.18

10.87RL

Ralph Lauren Corp.

177.64

516,400

+1.25

+0.71%

65.93%

178.93

105.11XOM

Exxon Mobil Corp.

85.55

19,013,900

+1.25

+1.48%

48.93%

88.23

67.03HOG

Harley-Davidson

48.11

2,592,700

+1.23

+2.62%

65.22%

48.39

31.50OKE

Oneok

84.49

884,700

+1.23

+1.48%

58.37%

89.63

58.61