公司名稱
收盤價
成
交
量
漲
跌
漲 跌 幅
年投資
52 週
52 週
報酬率%
最 高
最 低------------------------------------------------------------------------------------------------------TUDO
Tudou Holdings Limit
39.48
5,282,700
+24.09
+156.53%
89.56%
42.81
9.50PCBC
Pacific Capital Banc
45.03
2,149,300
+16.34
+56.95%
91.29%
45.45
22.74CDTI
Clean Diesel Technol
4.85
7,472,700
+1.74
+55.95%
79.30%
11.20
1.50PWAV
Powerwave Technologi
2.01
3,052,900
+0.59
+41.55%
66.28%
24.35
1.12YOKU
Youku.Com Inc.
31.85
26,936,900
+6.84
+27.35%
75.65%
69.95
13.76VELT
Velti Plc
12.49
4,746,100
+2.67
+27.19%
76.38%
20.00
6.04ZOLL
Zoll Medical Corpora
92.94
5,694,000
+17.84
+23.75%
84.52%
93.01
33.84JVA
Coffee Holding Co.
12.86
5,661,100
+2.27
+21.44%
82.31%
30.98
3.91OREX
Orexigen Therapeutic
4.39
6,922,500
+0.69
+18.65%
74.36%
4.48
1.22RVSN
Radvision Ltd
8.98
234,200
+1.33
+17.39%
69.64%
12.00
4.55BRN
Barnwell Industries
3.50
62,300
+0.43
+14.01%
75.91%
8.00
2.50YELP
Yelp Inc.
22.49
1,358,100
+2.69
+13.59%
0%
26.00
19.36BPZ
Bpz Resources Inc
3.82
4,323,200
+0.42
+12.35%
67.03%
6.83
2.07OPTT
Ocean Power Technolo
3.30
123,100
+0.36
+12.24%
54.19%
5.73
2.33MEMS
Memsic
3.84
260,700
+0.41
+11.95%
61.67%
4.00
1.97KUTV
Ku6 Media Co.
2.35
2,065,500
+0.25
+11.90%
59.79%
8.12
0.75TISA
Top Image Systems
3.49
476,600
+0.37
+11.86%
75.79%
3.54
0.76GSL
Global Ship Lease In
3.29
236,300
+0.34
+11.53%
73.51%
7.75
1.51DHRM
Dehaier Medical Syst
3.27
13,300
+0.33
+11.22%
73.11%
6.45
1.26CYAN
Cyanotech Corp.
11.14
139,900
+1.12
+11.18%
76.70%
11.21
2.61SHIP
Seanergy Maritime Ho
3.75
27,200
+0.35
+10.29%
61.81%
13.35
1.96AGEN
Agenus Inc.
4.85
369,900
+0.45
+10.23%
78.71%
4.92
0.46HW
Headwaters Inc.
3.72
1,208,200
+0.34
+10.06%
72.77%
6.41
1.05CCIH
Chinacache Internati
6.21
116,000
+0.56
+9.91%
38.93%
21.97
3.66FONR
Fonar Corp.
2.12
113,900
+0.19
+9.84%
61.67%
3.20
1.27CHDX
Chindex Internationa
9.31
83,900
+0.79
+9.27%
50.75%
18.20
7.39SODA
Sodastream Internati
37.68
2,726,400
+3.12
+9.03%
46.67%
79.72
27.60ETRM
Enteromedics Inc.
2.15
22,100
+0.17
+8.59%
53.99%
3.29
1.52RMTI
Rockwell Medical Tec
9.74
98,700
+0.77
+8.58%
52.72%
16.91
6.80CIS
Camelot Information
2.93
328,300
+0.23
+8.52%
65.23%
22.07
1.75NVDQ
Novadaq Technologies
7.05
181,200
+0.55
+8.46%
82.57%
7.98
2.84GASS
Stealthgas
5.55
275,700
+0.43
+8.40%
75.52%
7.25
3.40LTBR
Lightbridge Corp.
3.12
37,600
+0.24
+8.33%
55.74%
7.22
1.72ARGN
Amerigon Incorporate
16.45
841,700
+1.26
+8.29%
67.62%
18.18
10.87AMRS
Amyris
5.49
955,900
+0.42
+8.28%
37.91%
33.85
4.45CECE
Ceco Environmental
8.58
96,200
+0.65
+8.20%
83.05%
8.60
4.98SLTM
Solta Medical Inc
3.04
625,500
+0.23
+8.19%
58.30%
3.85
1.15CRTX
Cornerstone Therapeu
5.67
19,200
+0.42
+8.00%
51.09%
9.20
4.45SUNH
Sun Healthcare Group
5.54
774,300
+0.41
+7.99%
71.10%
14.99
2.06CMT
Core Molding Technol
9.82
136,500
+0.72
+7.91%
63.56%
9.93
5.93CLNT
Cleantech Solutions
2.63
85,500
+0.19
+7.79%
47.12%
45.00
2.00GRH
Greenhunter Energy I
2.95
163,300
+0.21
+7.66%
63.22%
3.66
0.61NPD
China Nepstar Chain
2.39
87,100
+0.17
+7.66%
51.14%
4.50
1.50INVN
Invensense Inc.
19.12
3,685,300
+1.33
+7.48%
65.54%
20.08
8.25INPH
Interphase Corp.
5.48
37,000
+0.38
+7.45%
67.47%
7.59
3.27OC.B
Owens Corning
2.62
20,900
+0.18
+7.38%
62.47%
4.47
1.04TRX
Tanzanian Royalty Ex
4.71
2,516,200
+0.32
+7.29%
71.48%
7.82
1.56CRDS
Crossroads Systems#
5.77
115,800
+0.39
+7.25%
68.52%
8.00
3.20SZYM
Solazyme Inc
13.85
959,200
+0.92
+7.12%
62.15%
27.47
7.68DANG
E-Commerce China Dan
6.93
2,668,700
+0.46
+7.11%
54.91%
28.29
4.11