回到頂端
|||
熱門:

■■美個股股價漲幅前50大排名一覽

中央商情網/ 2012.03.13 00:00
2012年 3月12日交易日代 碼

公司名稱

收盤價

漲 跌 幅

年投資

52 週

52 週

報酬率%

最 高

最 低------------------------------------------------------------------------------------------------------TUDO

Tudou Holdings Limit

39.48

5,282,700

+24.09

+156.53%

89.56%

42.81

9.50PCBC

Pacific Capital Banc

45.03

2,149,300

+16.34

+56.95%

91.29%

45.45

22.74CDTI

Clean Diesel Technol

4.85

7,472,700

+1.74

+55.95%

79.30%

11.20

1.50PWAV

Powerwave Technologi

2.01

3,052,900

+0.59

+41.55%

66.28%

24.35

1.12YOKU

Youku.Com Inc.

31.85

26,936,900

+6.84

+27.35%

75.65%

69.95

13.76VELT

Velti Plc

12.49

4,746,100

+2.67

+27.19%

76.38%

20.00

6.04ZOLL

Zoll Medical Corpora

92.94

5,694,000

+17.84

+23.75%

84.52%

93.01

33.84JVA

Coffee Holding Co.

12.86

5,661,100

+2.27

+21.44%

82.31%

30.98

3.91OREX

Orexigen Therapeutic

4.39

6,922,500

+0.69

+18.65%

74.36%

4.48

1.22RVSN

Radvision Ltd

8.98

234,200

+1.33

+17.39%

69.64%

12.00

4.55BRN

Barnwell Industries

3.50

62,300

+0.43

+14.01%

75.91%

8.00

2.50YELP

Yelp Inc.

22.49

1,358,100

+2.69

+13.59%

0%

26.00

19.36BPZ

Bpz Resources Inc

3.82

4,323,200

+0.42

+12.35%

67.03%

6.83

2.07OPTT

Ocean Power Technolo

3.30

123,100

+0.36

+12.24%

54.19%

5.73

2.33MEMS

Memsic

3.84

260,700

+0.41

+11.95%

61.67%

4.00

1.97KUTV

Ku6 Media Co.

2.35

2,065,500

+0.25

+11.90%

59.79%

8.12

0.75TISA

Top Image Systems

3.49

476,600

+0.37

+11.86%

75.79%

3.54

0.76GSL

Global Ship Lease In

3.29

236,300

+0.34

+11.53%

73.51%

7.75

1.51DHRM

Dehaier Medical Syst

3.27

13,300

+0.33

+11.22%

73.11%

6.45

1.26CYAN

Cyanotech Corp.

11.14

139,900

+1.12

+11.18%

76.70%

11.21

2.61SHIP

Seanergy Maritime Ho

3.75

27,200

+0.35

+10.29%

61.81%

13.35

1.96AGEN

Agenus Inc.

4.85

369,900

+0.45

+10.23%

78.71%

4.92

0.46HW

Headwaters Inc.

3.72

1,208,200

+0.34

+10.06%

72.77%

6.41

1.05CCIH

Chinacache Internati

6.21

116,000

+0.56

+9.91%

38.93%

21.97

3.66FONR

Fonar Corp.

2.12

113,900

+0.19

+9.84%

61.67%

3.20

1.27CHDX

Chindex Internationa

9.31

83,900

+0.79

+9.27%

50.75%

18.20

7.39SODA

Sodastream Internati

37.68

2,726,400

+3.12

+9.03%

46.67%

79.72

27.60ETRM

Enteromedics Inc.

2.15

22,100

+0.17

+8.59%

53.99%

3.29

1.52RMTI

Rockwell Medical Tec

9.74

98,700

+0.77

+8.58%

52.72%

16.91

6.80CIS

Camelot Information

2.93

328,300

+0.23

+8.52%

65.23%

22.07

1.75NVDQ

Novadaq Technologies

7.05

181,200

+0.55

+8.46%

82.57%

7.98

2.84GASS

Stealthgas

5.55

275,700

+0.43

+8.40%

75.52%

7.25

3.40LTBR

Lightbridge Corp.

3.12

37,600

+0.24

+8.33%

55.74%

7.22

1.72ARGN

Amerigon Incorporate

16.45

841,700

+1.26

+8.29%

67.62%

18.18

10.87AMRS

Amyris

5.49

955,900

+0.42

+8.28%

37.91%

33.85

4.45CECE

Ceco Environmental

8.58

96,200

+0.65

+8.20%

83.05%

8.60

4.98SLTM

Solta Medical Inc

3.04

625,500

+0.23

+8.19%

58.30%

3.85

1.15CRTX

Cornerstone Therapeu

5.67

19,200

+0.42

+8.00%

51.09%

9.20

4.45SUNH

Sun Healthcare Group

5.54

774,300

+0.41

+7.99%

71.10%

14.99

2.06CMT

Core Molding Technol

9.82

136,500

+0.72

+7.91%

63.56%

9.93

5.93CLNT

Cleantech Solutions

2.63

85,500

+0.19

+7.79%

47.12%

45.00

2.00GRH

Greenhunter Energy I

2.95

163,300

+0.21

+7.66%

63.22%

3.66

0.61NPD

China Nepstar Chain

2.39

87,100

+0.17

+7.66%

51.14%

4.50

1.50INVN

Invensense Inc.

19.12

3,685,300

+1.33

+7.48%

65.54%

20.08

8.25INPH

Interphase Corp.

5.48

37,000

+0.38

+7.45%

67.47%

7.59

3.27OC.B

Owens Corning

2.62

20,900

+0.18

+7.38%

62.47%

4.47

1.04TRX

Tanzanian Royalty Ex

4.71

2,516,200

+0.32

+7.29%

71.48%

7.82

1.56CRDS

Crossroads Systems#

5.77

115,800

+0.39

+7.25%

68.52%

8.00

3.20SZYM

Solazyme Inc

13.85

959,200

+0.92

+7.12%

62.15%

27.47

7.68DANG

E-Commerce China Dan

6.93

2,668,700

+0.46

+7.11%

54.91%

28.29

4.11

社群留言