(百萬元)
代
號 證券名稱
最高買價 最低賣價 本日均價 前日均價
漲 跌
漲跌幅(%)
最
高
最
低
最
後
成
交
量
(股)
成
交
金
額
(元)
筆 數
股
本
日期
進度======-==========-========-========-========-========-========-==========-=======-=======-=======-==================-======================-======-===========-========-========1338
F-廣華
118.76
122.00
120.32
120.77 -
0.45 -
0.37%
121.00
119.50
120.00
11,000
1,323,500
5
630
-
1339
昭輝
34.50
36.10
34.90
34.60 +
0.30 +
0.87%
36.00
34.50
34.80
76,150
2,657,405
41
603
1010305
d1563
巧新
16.45
16.85
16.74
16.04 +
0.70 +
4.36%
17.05
15.70
16.70
624,458
10,452,588
150
1,829
-
1568
倉佑
9.41
9.89
-
9.50
-
-
-
-
-
-
-
-
916
-
1585
鎧鉅
6.20
6.50
-
6.32
-
-
-
-
-
-
-
-
420
-
1587
吉茂
22.30
23.44
23.61
23.61
0.00
0.00%
23.61
23.61
23.61
600
14,166
1
411
-
1591
F-駿吉
37.50
38.73
38.19
38.46 -
0.27 -
0.70%
38.73
37.33
37.50
330,000
12,602,190
11
186
1001206
D1593
祺驊
36.58
38.42
-
38.10
-
-
-
-
-
-
-
-
225
1010224
C1594
日高
20.50
21.52
-
21.50
-
-
-
-
-
-
-
-
178
-
1597
直得
81.50
83.50
82.32
80.95 +
1.37 +
1.69%
83.50
81.50
82.00
66,760
5,495,380
37
440
-
1598
岱宇
45.60
46.30
47.40
49.26 -
1.86 -
3.78%
49.00
45.85
45.85
19,000
900,580
12
648
-
1599
宏佳騰
53.68
56.50
54.77
55.22 -
0.45 -
0.81%
56.84
54.00
54.00
12,000
657,180
7
355
-
1757
國慶
17.80
18.20
18.00
18.27 -
0.27 -
1.48%
18.00
18.00
18.00
2,000
36,000
1
693
-
1760
寶齡
21.70
22.20
22.00
22.13 -
0.13 -
0.59%
22.00
22.00
22.00
2,000
44,000
1
339
-
1776
展宇
17.00
17.89
18.00
17.12 +
0.88 +
5.14%
18.00
18.00
18.00
100
1,800
2
505
-
1780
立弘
9.95
10.42
10.16
9.80 +
0.36 +
3.67%
10.18
10.10
10.18
8,000
81,280
5
946
-
1783
和康生
18.81
19.68
19.00
19.00
0.00
0.00%
19.00
19.00
19.00
500
9,500
1
508
-
1786
科妍
44.50
46.31
44.92
44.90 +
0.02 +
0.04%
45.20
44.50
45.20
7,900
354,900
7
400
-
1814
東光訊
24.50
25.50
-
25.25
-
-
-
-
-
-
-
-
400
-
1816
富元
16.80
17.26
16.80
16.83 -
0.03 -
0.18%
16.80
16.80
16.80
5,000
84,000
1
474
-
1817
凱撒衛
21.00
22.10
21.25
20.94 +
0.31 +
1.48%
21.30
21.20
21.30
70,000
1,487,500
2
645
-
2056
璋釔
8.75
9.15
-
8.84
-
-
-
-
-
-
-
-
1,050
-
2064
晉椿
22.20
23.15
-
23.07
-
-
-
-
-
-
-
-
616
-
2065
世豐
37.80
39.47
39.10
39.47 -
0.37 -
0.94%
39.10
39.10
39.10
1,000
39,100
1
300
-
2066
世德
45.00
46.60
46.52
45.34 +
1.18 +
2.60%
46.52
46.52
46.52
5
232
1
301
-
2230
泰茂
19.86
20.00
-
19.90
-
-
-
-
-
-
-
-
306
-
2235
謚源
27.17
28.50
-
27.80
-
-
-
-
-
-
-
-
279
-
2599
樂揚
10.22
10.74
10.50
10.53 -
0.03 -
0.28%
10.50
10.50
10.50
20,000
210,000
1
1,008
-
2633
高鐵
5.61
5.67
5.62
5.60 +
0.02 +
0.36%
5.80
5.58
5.62
2,068,400
11,618,221
167
65,132
-
2639
光明海
21.30
22.31
22.00
21.85 +
0.15 +
0.69%
22.00
22.00
22.00
2,000
44,000
2
2,055
-
2640
大車隊
56.80
57.90
57.38
57.64 -
0.26 -
0.45%
57.80
57.00
57.00
80,000
4,590,400
23
317
-
2641
正德
9.30
9.60
9.53
9.66 -
0.13 -
1.35%
9.60
9.50
9.50
26,000
247,900
7
950
-
2721
F-楷捷
16.20
17.00
17.00
16.45 +
0.55 +
3.34%
17.00
17.00
17.00
29
493
1
1,046
-
2722
夏都
58.00
60.00
59.81
60.37 -
0.56 -
0.93%
66.00
58.00
59.50
372,000
22,248,288
179
698
1010102
d2724
F-富驛
93.00
96.84
93.89
90.66 +
3.23 +
3.56%
94.50
93.50
94.50
6,000
563,360
5
269
1010308
D2729
瓦城
248.90
259.00
257.25
256.06 +
1.19 +
0.46%
258.00
250.00
251.00
2,077
534,307
4
178
-
2730
美麗信
19.80
20.42
-
20.04
-
-
-
-
-
-
-
-
376
-
2867
三商壽
17.90
18.63
18.06
18.27 -
0.21 -
1.15%
18.20
17.90
18.00
30,503
551,010
21
10,763
-
2897
臺工銀
7.20
7.50
7.21
7.35 -
0.14 -
1.90%
7.21
7.20
7.20
1,383
9,967
2
23,905
-
2920
海景
8.13
8.52
8.16
8.17 -
0.01 -
0.12%
8.20
8.10
8.20
10,000
81,560
5
1,678
-
3074
群環
15.60
16.20
15.68
16.07 -
0.39 -
2.43%
15.80
15.60
15.60
82,000
1,285,400
20
1,032
-
3075
億泰利
9.70
10.20
11.39
10.65 +
0.74 +
6.95%
11.60
9.98
11.60
20,000
227,860
4
164
-
3097
拍檔
6.50
6.84
6.66
6.60 +
0.06 +
0.91%
6.66
6.66
6.66
2,000
13,320
1
614
-
3122
笙泉
6.35
6.45
-
6.38
-
-
-
-
-
-
-
-
360
-
3127
能元
15.00
15.26
14.84
14.27 +
0.57 +
3.99%
15.15
14.40
15.15
69,000
1,024,200
39
1,275
-
3138
耀登
5.38
5.65
-
5.46
-
-
-
-
-
-
-
-
327
-
3141
晶宏
8.39
8.55
8.66
8.51 +
0.15 +
1.76%
8.80
8.40
8.40
41,000
355,090
18
883
-
3150
鈺寶
18.90
19.50
-
19.21
-
-
-
-
-
-
-
-
500
-
3151
智泰
58.43
61.00
61.12
59.29 +
1.83 +
3.09%
62.63
59.00
59.00
46,000
2,811,460
26
198
-
3161
幸亞
7.00
7.35
7.18
7.60 -
0.42 -
5.53%
7.27
7.13
7.15
6,000
43,100
3
434
-
3163
波若威
27.08
28.42
27.96
27.77 +
0.19 +
0.68%
28.42
27.80
27.80
51,030
1,426,812
32
555
-
3167
大量
44.00
46.00
44.99
44.35 +
0.64 +
1.44%
45.20
44.50
44.50
92,515
4,162,477
19
616
-
3168
眾福科
5.71
5.78
5.96
5.71 +
0.25 +
4.38%
6.00
5.60
6.00
45,000
268,000
13
610
-
3178
公準
11.85
12.47
-
11.94
-
-
-
-
-
-
-
-
329
-
3272
東碩
3.68
3.86
3.85
3.80 +
0.05 +
1.32%
3.85
3.85
3.85
2,000
7,700
1
265
-
3285
微端
18.70
19.36
18.80
18.80
0.00
0.00%
18.80
18.80
18.80
6,000
112,800
2
389
1010224
C3301
鋰科
9.60
10.00
9.79
9.79
0.00
0.00%
9.90
9.60
9.80
77,400
757,760
18
1,163
-
3307
遠業
17.20
17.89
-
17.47
-
-
-
-
-
-
-
-
472
-
3318
和光
10.30
10.57
10.51
10.50 +
0.01 +
0.10%
10.52
10.50
10.52
6,000
63,060
3
458
-
3338
泰碩
10.70
11.20
-
11.06
-
-
-
-
-
-
-
-
594
-
3342
飛虹科
5.10
5.28
-
5.27
-
-
-
-
-
-
-
-
409
-
3345
慶良
29.50
30.31
-
30.00
-
-
-
-
-
-
-
-
375
-
3349
寶德
9.00
9.47
9.30
9.33 -
0.03 -
0.32%
9.30
9.30
9.30
6,000
55,800
2
218
-
3357
臺慶科
17.58
18.00
-
17.80
-
-
-
-
-
-
-
-
780
-
3374
精材
28.00
28.60
28.73
29.74 -
1.01 -
3.40%
38.00
28.00
28.20
2,640,014
75,847,915
506
2,336
-
3377
健格
38.00
40.00
39.70
38.25 +
1.45 +
3.79%
39.70
39.70
39.70
1,000
39,700
1
120
-
3408
常憶
13.80
14.40
13.95
14.12 -
0.17 -
1.20%
14.10
13.80
13.80
19,000
265,050
8
578
-
3411
宜揚
7.20
7.35
7.28
7.28
0.00
0.00%
7.33
7.20
7.28
226,000
1,644,850
25
1,177
-
3413
晶鼎
18.91
19.55
19.41
17.64 +
1.77 +
10.03%
20.10
18.00
19.00
234,058
4,543,594
70
1,080
-
3414
榮眾
12.54
12.80
-
12.54
-
-
-
-
-
-
-
-
331
-
3422
億泰興
6.65
6.84
6.68
6.73 -
0.05 -
0.74%
6.68
6.68
6.68
2,000
13,360
1
351
-
3423
聚興
26.50
27.50
27.04
27.07 -
0.03 -
0.11%
27.10
27.00
27.00
19,000
513,700
10
253
-
3428
光燿科
49.10
51.05
49.88
51.25 -
1.37 -
2.67%
52.50
48.80
49.50
86,300
4,304,570
44
450
1010120
D3429
彥陽
6.85
7.05
6.95
6.70 +
0.25 +
3.73%
6.95
6.95
6.95
2,000
13,900
1
330
-
3430
奇鈦科
20.50
21.20
-
21.36
-
-
-
-
-
-
-
-
241
-
3471
雅士
50.00
52.36
51.04
50.51 +
0.53 +
1.05%
51.50
50.50
51.50
10,000
510,400
5
609
-
3472
友荃
12.85
13.50
-
13.20
-
-
-
-
-
-
-
-
433
-
3475
富晶
4.55
4.78
4.66
5.00 -
0.34 -
6.80%
4.78
4.55
4.67
10,000
46,590
6
619
-
3492
長盛
5.81
6.10
5.70
5.03 +
0.67 +
13.32%
6.00
5.45
5.89
24,000
136,830
13
369
-
3496
大朋電
14.00
14.60
-
14.20
-
-
-
-
-
-
-
-
349
-
3503
東又悅
5.90
6.18
-
6.11
-
-
-
-
-
-
-
-
507
-
3505
聯線上
23.75
24.50
-
24.13
-
-
-
-
-
-
-
-
175
-
3507
力群
8.70
9.10
-
8.80
-
-
-
-
-
-
-
-
318
-
3524
正勛
9.20
9.57
9.50
9.93 -
0.43 -
4.33%
9.50
9.50
9.50
13,000
123,500
6
517
-
3530
晶相光
12.00
12.60
-
12.03
-
-
-
-
-
-
-
-
320
-
3538
曜鵬
23.00
24.00
23.07
22.20 +
0.87 +
3.92%
23.57
22.84
23.00
59,104
1,363,340
31
566
-
3543
州巧
17.50
17.85
17.68
17.90 -
0.22 -
1.23%
17.90
17.58
17.85
16,000
282,940
8
832
-
3554
精品
16.11
16.94
-
16.84
-
-
-
-
-
-
-
-
159
-
3558
神準
40.00
41.57
41.10
39.89 +
1.21 +
3.03%
42.00
39.89
40.00
108,561
4,462,163
48
410
1001024
A3564
其陽
12.80
13.05
12.59
12.10 +
0.49 +
4.05%
12.84
12.42
12.84
6,000
75,560
3
173
-
3565
奧圖碼
21.80
22.80
22.15
22.00 +
0.15 +
0.68%
22.30
22.00
22.30
2,000
44,300
2
806
-
3566
太陽光
6.25
6.47
6.41
6.75 -
0.34 -
5.04%
6.75
6.10
6.40
121,258
777,521
54
1,568
-
3568
馥鴻
16.15
16.40
-
16.07
-
-
-
-
-
-
-
-
293
-
3572
宏芯
9.70
10.10
-
9.89
-
-
-
-
-
-
-
-
304
-
3575
琉明
10.75
11.05
10.88
10.92 -
0.04 -
0.37%
10.90
10.85
10.85
4,000
43,500
2
371
-
3581
博磊
4.85
5.05
4.90
5.00 -
0.10 -
2.00%
4.90
4.90
4.90
2,000
9,800
1
601
-
3585
聯致
8.08
8.45
8.30
8.44 -
0.14 -
1.66%
8.30
8.30
8.30
2,000
16,600
1
1,374
-
3592
瑞鼎
84.00
85.50
85.37
82.08 +
3.29 +
4.01%
90.00
81.00
84.00
447,141
38,173,505
276
650
-
3594
磐儀
15.90
16.70
-
16.30
-
-
-
-
-
-
-
-
381
-
3595
山太士
3.80
4.00
3.73
3.73
0.00
0.00%
4.10
3.57
3.90
103,000
384,620
40
330
-
3597
映興
14.80
15.20
-
14.80
-
-
-
-
-
-
-
-
315
-
3599
旺能
25.00
26.00
25.60
25.35 +
0.25 +
0.99%
25.90
25.20
25.50
244,000
6,247,250
72
1,376
1001117
d3603
連營
2.00
2.08
2.02
1.84 +
0.18 +
9.78%
2.05
2.00
2.02
7,000
14,110
4
572
-
3604
立碁光
9.80
9.84
9.59
9.46 +
0.13 +
1.37%
9.90
9.25
9.90
18,000
172,640
9
221
-
3606
特佳
3.38
3.55
3.50
3.52 -
0.02 -
0.57%
3.50
3.50
3.50
2,000
7,000
1
197
-
3610
啟耀
4.95
5.10
5.00
5.02 -
0.02 -
0.40%
5.10
4.95
4.98
156,000
780,510
40
2,671
-
3613
碩達
22.40
22.90
22.11
21.70 +
0.41 +
1.89%
27.70
21.50
22.60
281,000
6,212,350
88
600
-
3616
宏瀨
30.80
31.15
31.02
29.33 +
1.69 +
5.76%
32.00
29.30
31.20
243,998
7,570,022
100
416
-
3633
云光
22.80
24.00
23.40
23.61 -
0.21 -
0.89%
25.00
22.80
22.80
4,067
95,187
6
340
-
3635
晶量
8.00
8.30
8.02
8.03 -
0.01 -
0.12%
8.05
8.00
8.05
28,000
224,620
13
421
-
3636
晶越
4.20
4.31
4.24
4.26 -
0.02 -
0.47%
4.25
4.20
4.25
7,000
29,650
2
379
-
3637
鉅景
4.85
5.05
5.00
5.01 -
0.01 -
0.20%
5.00
5.00
5.00
5,000
25,000
1
507
-
3643
台睿
4.60
4.70
4.63
4.61 +
0.02 +
0.43%
4.63
4.63
4.63
2,000
9,260
1
493
-
3644
凌嘉科
11.20
11.75
11.22
11.70 -
0.48 -
4.10%
11.25
11.20
11.25
154,000
1,728,650
2
243
-
3646
艾恩特
32.00
33.00
32.77
31.92 +
0.85 +
2.66%
33.50
32.20
32.50
247,000
8,094,400
87
351
1001205
D3647
旭晶
7.50
7.70
7.70
7.82 -
0.12 -
1.53%
7.85
7.60
7.60
125,998
969,934
26
2,802
-
3649
長裕
4.50
4.67
4.57
4.20 +
0.37 +
8.81%
4.70
4.26
4.50
44,078
201,421
21
251
-
3651
F-天鵬
7.18
7.52
-
7.38
-
-
-
-
-
-
-
-
696
-
3656
聯勝
6.60
6.73
6.55
5.96 +
0.59 +
9.90%
6.70
6.10
6.64
243,000
1,592,120
54
1,690
-
3657
大衛
13.50
14.10
-
13.50
-
-
-
-
-
-
-
-
250
-
3658
漢微科
273.00
287.36
281.34
285.54 -
4.20 -
1.47%
300.00
275.00
278.00
22,000
6,189,570
21
600
1010224
C3659
百辰
21.45
22.52
21.21
21.00 +
0.21 +
1.00%
22.00
20.50
21.80
18,000
381,760
10
280
-
3661
F-世芯
31.35
32.00
31.67
31.36 +
0.31 +
0.99%
32.00
31.50
32.00
3,000
95,000
2
539
-
3663
鑫科
33.50
35.05
34.04
33.46 +
0.58 +
1.73%
34.80
33.85
33.85
49,000
1,667,860
18
511
-
3666
光耀
4.37
4.52
4.52
4.72 -
0.20 -
4.24%
4.60
4.40
4.50
17,000
76,790
11
367
-
3671
摩幻
7.70
8.00
-
7.75
-
-
-
-
-
-
-
-
95
-
3674
康訊
9.31
9.78
9.56
9.60 -
0.04 -
0.42%
9.63
9.50
9.50
2,000
19,130
2
230
-
3675
德微
31.54
32.60
32.24
32.13 +
0.11 +
0.34%
32.50
32.00
32.00
14,750
475,600
7
393
1010201
D3678
聯享
14.54
14.75
14.64
14.82 -
0.18 -
1.21%
14.64
14.64
14.64
2,000
29,280
1
243
-
3681
實盈
27.30
28.42
-
27.30
-
-
-
-
-
-
-
-
2,087
-
3682
亞太
12.12
12.60
12.53
11.80 +
0.73 +
6.19%
13.20
11.95
12.16
9,455,007
118,515,062
808
32,840
-
3684
榮昌
16.88
17.57
18.79
22.18 -
3.39 -
15.28%
21.40
17.10
17.10
68,000
1,277,860
40
175
1001223
A3689
湧德
59.38
61.00
60.00
60.00
0.00
0.00%
60.00
60.00
60.00
10,000
600,000
4
614
-
3690
群豐
16.40
16.90
16.47
16.83 -
0.36 -
2.14%
16.85
16.40
16.50
1,068,000
17,587,730
34
1,231
-
3693
營邦
25.60
26.31
26.11
25.98 +
0.13 +
0.50%
26.20
26.00
26.10
16,000
417,800
9
338
-
4116
明基醫
19.93
20.94
-
20.17
-
-
-
-
-
-
-
-
375
-
4117
普生
7.05
7.36
6.89
6.59 +
0.30 +
4.55%
7.36
6.45
7.15
32,000
220,620
14
252
-
4132
國鼎
31.35
32.80
32.23
31.89 +
0.34 +
1.07%
33.20
31.70
31.90
20,000
644,500
13
512
-
4134
台欣生
8.70
9.10
-
9.05
-
-
-
-
-
-
-
-
363
-
4135
天賜爾
12.16
12.70
12.54
12.80 -
0.26 -
2.03%
12.54
12.54
12.54
2,000
25,080
1
310
-
4140
康富
28.98
30.00
30.08
30.26 -
0.18 -
0.59%
30.20
30.00
30.00
12,000
361,000
8
235
-
4142
國光生
51.30
51.90
51.75
51.48 +
0.27 +
0.52%
53.15
51.00
51.60
300,987
15,576,826
124
1,644
1001124
d4147
中裕
55.30
56.00
55.69
56.05 -
0.36 -
0.64%
56.20
55.00
55.50
522,976
29,123,124
203
1,931
-
4150
優你康
54.70
56.70
54.95
53.83 +
1.12 +
2.08%
57.89
54.00
55.20
203,000
11,154,230
73
308
-
4151
明躍
24.32
25.50
-
25.56
-
-
-
-
-
-
-
-
335
-
4152
台微體
98.50
102.00
98.98
100.00 -
1.02 -
1.02%
99.40
98.00
99.40
15,150
1,499,600
8
344
-
4153
鈺緯
20.15
21.15
-
21.00
-
-
-
-
-
-
-
-
180
-
4155
訊映
41.80
43.50
42.45
36.44 +
6.01 +
16.49%
43.50
42.00
43.00
19,000
806,500
12
184
-
4156
賽德
12.80
13.10
13.40
12.96 +
0.44 +
3.40%
14.22
12.90
13.00
213,000
2,854,600
52
405
-
4159
泉盛
38.00
40.00
40.00
38.63 +
1.37 +
3.55%
40.00
40.00
40.00
1,000
40,000
1
1,500
-
4160
創源
25.50
26.31
25.90
25.90
0.00
0.00%
26.20
25.50
25.50
22,000
569,700
10
200
-
4161
聿新科
26.60
28.00
27.06
26.26 +
0.80 +
3.05%
28.00
26.50
27.00
23,000
622,300
7
332
-
4162
智擎
101.00
102.50
101.73
101.74 -
0.01 -
0.01%
102.50
101.00
101.50
161,000
16,379,240
61
804
-
4163
鐿鈦
62.70
65.00
64.00
64.38 -
0.38 -
0.59%
64.00
64.00
64.00
2,000
128,000
2
370
-
4164
承業
89.99
91.50
90.18
90.36 -
0.18 -
0.20%
90.50
90.00
90.50
11,000
992,000
8
1,081
-
4168
醣聯
92.00
96.50
93.18
95.18 -
2.00 -
2.10%
94.00
92.00
93.00
14,000
1,304,500
13
425
-
4427
展頌
12.00
12.40
12.15
12.06 +
0.09 +
0.75%
12.20
12.10
12.20
26,000
316,000
18
1,537
-
4431
敏成
26.40
27.00
26.55
26.60 -
0.05 -
0.19%
26.60
26.50
26.50
14,000
371,700
12
120
-
4432
銘旺實
27.05
27.90
-
27.50
-
-
-
-
-
-
-
-
350
-
4536
拓凱
106.50
111.57
109.20
110.35 -
1.15 -
1.04%
109.40
109.00
109.40
4,000
436,800
3
819
-
4726
永昕
34.00
35.20
34.85
33.67 +
1.18 +
3.50%
35.26
34.40
34.80
88,000
3,067,000
45
575
-
4730
通用
20.30
21.00
20.72
20.80 -
0.08 -
0.38%
20.78
20.70
20.70
8,000
165,760
4
285
-
4731
東宇
12.16
12.70
12.70
13.20 -
0.50 -
3.79%
12.70
12.70
12.70
2,275
28,892
2
270
-
4732
彥臣
21.71
22.84
21.90
22.00 -
0.10 -
0.45%
22.00
21.76
22.00
10,000
219,040
6
214
-
4734
國維
8.90
9.26
9.17
9.06 +
0.11 +
1.21%
9.30
9.00
9.10
70,000
642,140
36
435
-
4738
尚化
20.00
20.73
20.30
20.02 +
0.28 +
1.40%
20.73
20.00
20.35
25,061
508,624
17
655
-
4740
慕德生
18.30
18.94
18.42
18.73 -
0.31 -
1.66%
18.50
18.40
18.50
9,000
165,800
3
450
-
4741
泓瀚
37.90
38.73
38.00
38.00
0.00
0.00%
38.00
38.00
38.00
1,000
38,000
1
184
-
4744
皇將
25.65
26.52
25.94
25.27 +
0.67 +
2.65%
26.20
25.60
26.20
5,000
129,700
3
206
-
4745
F-合富
24.85
25.65
25.16
25.04 +
0.12 +
0.48%
25.30
25.00
25.30
35,000
880,500
5
486
-
4747
強生
32.00
33.65
-
33.65
-
-
-
-
-
-
-
-
160
-
4913
宇辰
12.64
13.30
12.90
12.78 +
0.12 +
0.94%
13.30
12.64
12.80
12,000
154,820
8
500
-
4915
致伸
21.48
21.70
21.65
21.71 -
0.06 -
0.28%
21.80
21.50
21.60
110,000
2,381,000
18
3,994
-
4916
事欣科
94.50
98.42
95.45
92.30 +
3.15 +
3.41%
98.40
93.50
96.50
28,496
2,719,986
22
215
-
4920
尚芳
48.50
51.00
-
51.00
-
-
-
-
-
-
-
-
289
-
4921
宏陽
5.90
6.10
5.95
5.84 +
0.11 +
1.88%
6.00
5.90
6.00
4,000
23,800
2
635
-
4922
旭能
5.45
5.55
5.52
5.74 -
0.22 -
3.83%
5.65
5.45
5.50
334,000
1,845,200
11
2,775
-
4923
力士
30.97
32.00
-
32.00
-
-
-
-
-
-
-
-
200
-
4925
智微
38.10
39.00
38.77
38.45 +
0.32 +
0.83%
39.00
38.20
38.70
212,000
8,219,450
61
722
-
4929
華燈
8.90
9.36
9.12
9.05 +
0.07 +
0.77%
9.15
9.00
9.10
38,000
346,400
11
269
-
4931
新盛力
15.50
16.10
16.08
16.49 -
0.41 -
2.49%
16.16
16.00
16.00
7,000
112,540
4
689
-
4932
瑞晶
7.95
8.03
8.01
7.91 +
0.10 +
1.26%
8.05
7.90
8.00
264,000
2,113,800
46
29,451
-
4941
晶積
24.00
25.05
24.75
24.78 -
0.03 -
0.12%
24.80
24.71
24.80
16,528
409,150
11
500
-
4943
F-康控
39.50
40.30
39.00
40.30 -
1.30 -
3.23%
39.00
39.00
39.00
1,000
39,000
1
436
1001206
a4949
有成
70.00
72.63
71.34
69.17 +
2.17 +
3.14%
72.30
70.50
70.50
14,200
1,013,040
11
374
-
4950
牧東
33.54
34.30
34.33
32.52 +
1.81 +
5.57%
35.45
33.50
33.79
116,540
4,000,352
63
700
1001108
D4951
精拓科
12.73
13.10
13.02
13.08 -
0.06 -
0.46%
13.20
13.00
13.05
38,081
495,969
5
464
-
4953
緯軟
20.90
21.20
21.00
21.10 -
0.10 -
0.47%
21.00
21.00
21.00
1,039
21,819
2
338
-
4961
天鈺
26.80
27.10
26.95
27.26 -
0.31 -
1.14%
27.00
26.80
26.90
39,000
1,051,000
10
751
-
4962
維翰
17.40
17.70
17.59
18.00 -
0.41 -
2.28%
17.75
17.58
17.75
4,010
70,537
4
457
-
4967
十銓
16.70
17.56
-
17.30
-
-
-
-
-
-
-
-
498
-
4968
立積
26.32
27.20
27.02
27.04 -
0.02 -
0.07%
27.30
26.80
27.00
8,000
216,200
4
404
-
4969
鑫晶鑽
27.90
28.50
28.59
27.55 +
1.04 +
3.77%
29.50
27.80
28.10
725,735
20,752,304
232
1,610
-
4972
湯石
34.50
35.78
-
35.10
-
-
-
-
-
-
-
-
273
-
4973
廣穎
34.80
36.50
36.21
36.07 +
0.14 +
0.39%
36.63
36.00
36.00
30,000
1,086,430
16
520
1001229
D4975
福聚能
30.64
32.00
31.37
31.39 -
0.02 -
0.06%
32.31
31.00
32.00
34,000
1,066,520
22
6,532
-
4976
佳凌
54.75
55.50
55.29
56.15 -
0.86 -
1.53%
56.00
52.00
55.00
79,000
4,368,300
40
906
-
4978
宏普科
10.12
10.60
10.36
10.69 -
0.33 -
3.09%
10.55
10.00
10.55
3,090
32,000
3
169
-
4980
佐臻
34.00
35.78
35.00
34.13 +
0.87 +
2.55%
35.21
34.00
35.00
16,000
560,020
15
228
-
4987
科誠
45.10
47.47
46.56
47.45 -
0.89 -
1.88%
47.50
45.30
46.80
46,000
2,141,750
28
216
1001229
D4989
榮科
12.20
12.60
12.50
12.53 -
0.03 -
0.24%
12.50
12.50
12.50
2,000
25,000
1
603
-
4990
晶美
24.51
25.26
25.08
25.38 -
0.30 -
1.18%
25.50
24.80
25.00
98,000
2,457,480
35
612
-
4992
宇通
3.00
3.13
3.24
3.27 -
0.03 -
0.92%
3.36
3.00
3.30
289,900
940,300
69
2,101
-
4995
晶達
23.77
24.40
24.23
24.62 -
0.39 -
1.58%
25.00
23.90
24.40
13,000
315,000
10
303
1001205
D4996
智盛
19.30
19.60
19.48
19.41 +
0.07 +
0.36%
19.50
19.40
19.40
49,000
954,500
17
711
-
4997
齊瀚
15.20
15.75
-
15.20
-
-
-
-
-
-
-
-
258
-
4999
鑫禾
61.00
64.00
63.25
63.15 +
0.10 +
0.16%
63.50
63.00
63.00
2,000
126,500
2
370
-
5216
晶讚
10.74
11.21
-
11.07
-
-
-
-
-
-
-
-
357
-
5217
旭泓
30.50
31.20
30.99
30.94 +
0.05 +
0.16%
31.36
30.20
31.00
59,000
1,828,560
25
2,500
-
5221
合晶光
15.90
16.31
16.00
16.06 -
0.06 -
0.37%
16.00
16.00
16.00
2,000
32,000
1
550
-
5226
太一
7.80
8.10
7.86
8.09 -
0.23 -
2.84%
8.05
7.60
8.00
42,000
330,120
19
233
-
5229
立宇
12.40
12.78
12.58
12.52 +
0.06 +
0.48%
12.78
12.15
12.70
90,000
1,132,160
19
612
-
5230
雷笛克
87.00
88.20
86.65
82.17 +
4.48 +
5.45%
89.50
83.20
87.10
161,030
13,954,030
61
279
1001216
A5232
F-怡德
45.60
48.00
-
48.00
-
-
-
-
-
-
-
-
205
-
5233
有量
24.50
25.26
24.26
24.07 +
0.19 +
0.79%
24.94
24.00
24.94
21,000
509,370
13
425
-
5234
達興
42.50
43.40
43.10
41.73 +
1.37 +
3.28%
43.68
42.50
43.00
60,000
2,586,000
26
802
1010307
a5238
威力能
6.95
7.31
7.11
7.01 +
0.10 +
1.43%
7.25
7.00
7.25
72,000
511,800
30
443
-
5239
宏鈺
37.30
38.94
38.01
37.68 +
0.33 +
0.88%
38.20
37.80
38.00
84,000
3,192,600
68
280
-
5240
建騰
30.88
32.40
32.02
32.11 -
0.09 -
0.28%
32.11
30.88
32.11
27,010
864,801
10
353
-
5242
佳晶科
26.50
27.10
26.99
26.60 +
0.39 +
1.47%
27.10
26.80
27.00
25,000
674,800
7
721
-
5244
弘凱
26.00
26.70
26.27
27.09 -
0.82 -
3.03%
26.50
26.00
26.40
14,012
368,112
9
588
-
5245
智晶
17.40
18.30
-
17.88
-
-
-
-
-
-
-
-
357
-
5247
映相
29.40
30.84
30.34
30.01 +
0.33 +
1.10%
30.80
30.00
30.80
78,000
2,366,400
14
500
-
5248
景傳
71.00
73.15
72.45
72.78 -
0.33 -
0.45%
74.00
71.00
71.00
26,010
1,884,460
21
165
-
5250
奇岩
18.63
19.40
19.07
19.18 -
0.11 -
0.57%
19.10
19.00
19.10
6,000
114,400
2
253
-
5251
天鉞電
28.60
29.78
-
28.78
-
-
-
-
-
-
-
-
203
-
5257
北儒
35.50
36.84
36.05
36.06 -
0.01 -
0.03%
36.84
35.50
36.00
128,000
4,614,150
43
1,150
-
5258
虹堡
27.80
28.70
28.62
28.54 +
0.08 +
0.28%
28.70
28.54
28.54
2,000
57,240
2
459
-
5259
清惠
20.70
21.50
-
21.00
-
-
-
-
-
-
-
-
542
-
5261
創傑
21.10
22.00
-
21.27
-
-
-
-
-
-
-
-
548
-
5263
智崴
58.50
61.00
60.67
60.68 -
0.01 -
0.02%
61.00
60.50
60.70
15,000
910,100
8
226
-
5265
琉明斯
19.80
20.42
20.14
20.18 -
0.04 -
0.20%
20.30
19.90
20.00
43,000
865,900
20
332
-
5267
龍翩
74.86
78.00
76.88
77.12 -
0.24 -
0.31%
78.00
75.50
75.50
4,000
307,500
4
255
-
5269
祥碩
107.00
110.50
110.85
114.71 -
3.86 -
3.37%
114.73
108.00
108.00
35,510
3,936,162
22
475
-
5271
紘通
29.80
30.50
30.17
30.72 -
0.55 -
1.79%
31.31
30.00
30.10
60,000
1,810,410
27
200
-
5863
台北銀
10.90
11.42
11.01
11.05 -
0.04 -
0.36%
11.05
10.90
10.90
34,100
375,490
5
2,310
-
5864
致和證
7.90
8.20
8.15
8.10 +
0.05 +
0.62%
8.20
8.10
8.10
64,000
521,600
5
2,102
-
6272
驊陞
14.00
14.40
14.10
14.01 +
0.09 +
0.64%
14.30
14.00
14.10
48,225
680,127
13
625
-
6288
聯嘉
9.88
10.10
9.99
9.18 +
0.81 +
8.82%
11.00
9.57
10.00
74,000
738,900
36
1,289
-
6401
助群
9.80
10.31
10.00
9.60 +
0.40 +
4.17%
10.50
10.00
10.50
4,002
40,021
3
455
-
6504
南六
34.50
35.70
-
35.50
-
-
-
-
-
-
-
-
600
-
6507
新力美
23.85
25.05
-
24.05
-
-
-
-
-
-
-
-
635
-
6701
達和
20.00
20.40
19.94
20.57 -
0.63 -
3.06%
20.21
19.19
20.00
73,000
1,455,720
38
1,831
-
8029
久尹
11.00
11.50
11.04
11.06 -
0.02 -
0.18%
11.20
11.00
11.00
9,000
99,400
3
605
-
8038
長園科
86.00
88.50
87.52
87.88 -
0.36 -
0.41%
89.00
86.20
88.50
49,500
4,332,150
30
419
-
8041
東精電
21.95
23.00
22.23
23.11 -
0.88 -
3.81%
22.23
22.23
22.23
4,000
88,920
1
246
-
8056
達鴻
11.60
11.80
11.74
11.80 -
0.06 -
0.51%
12.00
11.50
11.70
685,000
8,041,150
117
9,081
-
8065
天瑞
8.15
8.50
8.18
7.88 +
0.30 +
3.81%
8.21
8.10
8.21
18,000
147,180
9
595
-
8115
帝聞
16.30
16.84
16.50
16.78 -
0.28 -
1.67%
16.50
16.50
16.50
2,000
33,000
1
801
-
8122
神通
36.50
37.89
36.74
36.94 -
0.20 -
0.54%
37.00
36.45
37.00
4,000
146,950
4
1,998
-
8127
利汎
4.15
4.36
-
4.17
-
-
-
-
-
-
-
-
428
-
8155
博智
22.00
22.63
22.50
22.30 +
0.20 +
0.90%
22.50
22.50
22.50
2,000
45,000
1
357
-
8176
智捷
10.55
10.84
10.58
10.53 +
0.05 +
0.47%
10.65
10.50
10.60
33,000
349,260
8
680
-
8179
旭德
9.00
9.28
9.10
9.15 -
0.05 -
0.55%
9.28
9.00
9.10
12,000
109,160
4
3,285
-
8197
研能
18.68
19.30
-
19.19
-
-
-
-
-
-
-
-
617
-
8227
巨有科
4.80
5.00
-
4.84
-
-
-
-
-
-
-
-
332
-
8297
金橋電
4.60
4.84
-
4.62
-
-
-
-
-
-
-
-
660
-
8307
威達
33.92
35.70
-
35.26
-
-
-
-
-
-
-
-
4,120
-
8329
台視
12.45
12.60
12.57
12.42 +
0.15 +
1.21%
12.63
12.45
12.45
23,300
292,815
9
2,806
-
8351
新東亞
6.33
6.42
6.36
6.30 +
0.06 +
0.95%
6.36
6.36
6.36
10,000
63,600
3
734
-
8409
商之器
23.50
24.10
-
23.84
-
-
-
-
-
-
-
-
200
-
8414
F-富怡
38.20
40.00
-
39.44
-
-
-
-
-
-
-
-
220
-
8415
大國鋼
11.40
12.00
-
11.88
-
-
-
-
-
-
-
-
4,000
-
8416
實威
66.98
70.00
68.75
69.80 -
1.05 -
1.50%
69.50
68.00
68.50
12,000
825,000
8
233
-
8420
明揚
22.40
23.10
-
23.00
-
-
-
-
-
-
-
-
453
-
8421
旭源
28.69
29.20
29.04
29.21 -
0.17 -
0.58%
29.10
29.00
29.00
12,800
371,700
5
286
-
8423
F-保綠
55.00
57.89
56.78
55.18 +
1.60 +
2.90%
57.68
55.50
57.68
41,000
2,327,920
21
149
1001102
D8424
惠普
25.90
27.15
26.50
26.50
0.00
0.00%
27.10
25.90
25.90
2,000
53,000
2
252
-
8431
匯鑽科
27.90
28.63
-
27.70
-
-
-
-
-
-
-
-
360
-
8432
東生華
123.00
126.00
124.70
125.97 -
1.27 -
1.01%
128.00
123.00
125.00
73,000
9,102,900
57
280
1010307
D8433
弘帆
45.89
47.36
-
46.00
-
-
-
-
-
-
-
-
600
-
8435
鉅邁
47.98
50.50
-
49.00
-
-
-
-
-
-
-
-
249
-
8436
大江
66.00
68.50
67.76
66.08 +
1.68 +
2.54%
68.10
66.00
66.90
137,496
9,316,828
23
226
-
8438
昶昕
43.30
45.26
-
44.67
-
-
-
-
-
-
-
-
627
-
8977
南國
68.50
72.10
-
71.05
-
-
-
-
-
-
-
-
354
-
9957
燁聯
9.00
9.26
9.03
9.01 +
0.02 +
0.22%
9.26
9.00
9.00
88,110
795,696
13
22,004
-
9961
儀大
17.10
17.90
-
17.53
-
-
-
-
-
-
-
-
646
-
======-==========-========-========-========-========-========-==========-=======-=======-=======-==================-======================-======-===========-========-========總
計
28,198,317
637,037,525
5,979
【註】上市櫃進度代號： Ａ：送件申請上櫃；Ｂ：上櫃審議會通過；Ｃ：櫃檯中心董事會通過；Ｄ：證期局核准上櫃 ａ：送件申請上市；ｂ：上市審議會通過；ｃ：證交所董事會通過； ｄ：證期局核准上市資料來源：中華民國證券櫃檯買賣中心 製表時間：2012/03/12 16:32:10