回到頂端
|||
熱門: 中共空軍 女大生 不洗澡

◎興櫃股票日行情表(電腦議價點選成交)

中央商情網/ 2012.03.12 00:00
日期:101年03月12日> >

(百萬元)

號 證券名稱

最高買價 最低賣價 本日均價 前日均價

漲 跌

漲跌幅(%)

(股)

(元)

筆 數

日期

進度======-==========-========-========-========-========-========-==========-=======-=======-=======-==================-======================-======-===========-========-========1338

F-廣華

118.76

122.00

120.32

120.77 -

0.45 -

0.37%

121.00

119.50

120.00

11,000

1,323,500

5

630

-

1339

昭輝

34.50

36.10

34.90

34.60 +

0.30 +

0.87%

36.00

34.50

34.80

76,150

2,657,405

41

603

1010305

d1563

巧新

16.45

16.85

16.74

16.04 +

0.70 +

4.36%

17.05

15.70

16.70

624,458

10,452,588

150

1,829

-

1568

倉佑

9.41

9.89

-

9.50

-

-

-

-

-

-

-

-

916

-

1585

鎧鉅

6.20

6.50

-

6.32

-

-

-

-

-

-

-

-

420

-

1587

吉茂

22.30

23.44

23.61

23.61

0.00

0.00%

23.61

23.61

23.61

600

14,166

1

411

-

1591

F-駿吉

37.50

38.73

38.19

38.46 -

0.27 -

0.70%

38.73

37.33

37.50

330,000

12,602,190

11

186

1001206

D1593

祺驊

36.58

38.42

-

38.10

-

-

-

-

-

-

-

-

225

1010224

C1594

日高

20.50

21.52

-

21.50

-

-

-

-

-

-

-

-

178

-

1597

直得

81.50

83.50

82.32

80.95 +

1.37 +

1.69%

83.50

81.50

82.00

66,760

5,495,380

37

440

-

1598

岱宇

45.60

46.30

47.40

49.26 -

1.86 -

3.78%

49.00

45.85

45.85

19,000

900,580

12

648

-

1599

宏佳騰

53.68

56.50

54.77

55.22 -

0.45 -

0.81%

56.84

54.00

54.00

12,000

657,180

7

355

-

1757

國慶

17.80

18.20

18.00

18.27 -

0.27 -

1.48%

18.00

18.00

18.00

2,000

36,000

1

693

-

1760

寶齡

21.70

22.20

22.00

22.13 -

0.13 -

0.59%

22.00

22.00

22.00

2,000

44,000

1

339

-

1776

展宇

17.00

17.89

18.00

17.12 +

0.88 +

5.14%

18.00

18.00

18.00

100

1,800

2

505

-

1780

立弘

9.95

10.42

10.16

9.80 +

0.36 +

3.67%

10.18

10.10

10.18

8,000

81,280

5

946

-

1783

和康生

18.81

19.68

19.00

19.00

0.00

0.00%

19.00

19.00

19.00

500

9,500

1

508

-

1786

科妍

44.50

46.31

44.92

44.90 +

0.02 +

0.04%

45.20

44.50

45.20

7,900

354,900

7

400

-

1814

東光訊

24.50

25.50

-

25.25

-

-

-

-

-

-

-

-

400

-

1816

富元

16.80

17.26

16.80

16.83 -

0.03 -

0.18%

16.80

16.80

16.80

5,000

84,000

1

474

-

1817

凱撒衛

21.00

22.10

21.25

20.94 +

0.31 +

1.48%

21.30

21.20

21.30

70,000

1,487,500

2

645

-

2056

璋釔

8.75

9.15

-

8.84

-

-

-

-

-

-

-

-

1,050

-

2064

晉椿

22.20

23.15

-

23.07

-

-

-

-

-

-

-

-

616

-

2065

世豐

37.80

39.47

39.10

39.47 -

0.37 -

0.94%

39.10

39.10

39.10

1,000

39,100

1

300

-

2066

世德

45.00

46.60

46.52

45.34 +

1.18 +

2.60%

46.52

46.52

46.52

5

232

1

301

-

2230

泰茂

19.86

20.00

-

19.90

-

-

-

-

-

-

-

-

306

-

2235

謚源

27.17

28.50

-

27.80

-

-

-

-

-

-

-

-

279

-

2599

樂揚

10.22

10.74

10.50

10.53 -

0.03 -

0.28%

10.50

10.50

10.50

20,000

210,000

1

1,008

-

2633

高鐵

5.61

5.67

5.62

5.60 +

0.02 +

0.36%

5.80

5.58

5.62

2,068,400

11,618,221

167

65,132

-

2639

光明海

21.30

22.31

22.00

21.85 +

0.15 +

0.69%

22.00

22.00

22.00

2,000

44,000

2

2,055

-

2640

大車隊

56.80

57.90

57.38

57.64 -

0.26 -

0.45%

57.80

57.00

57.00

80,000

4,590,400

23

317

-

2641

正德

9.30

9.60

9.53

9.66 -

0.13 -

1.35%

9.60

9.50

9.50

26,000

247,900

7

950

-

2721

F-楷捷

16.20

17.00

17.00

16.45 +

0.55 +

3.34%

17.00

17.00

17.00

29

493

1

1,046

-

2722

夏都

58.00

60.00

59.81

60.37 -

0.56 -

0.93%

66.00

58.00

59.50

372,000

22,248,288

179

698

1010102

d2724

F-富驛

93.00

96.84

93.89

90.66 +

3.23 +

3.56%

94.50

93.50

94.50

6,000

563,360

5

269

1010308

D2729

瓦城

248.90

259.00

257.25

256.06 +

1.19 +

0.46%

258.00

250.00

251.00

2,077

534,307

4

178

-

2730

美麗信

19.80

20.42

-

20.04

-

-

-

-

-

-

-

-

376

-

2867

三商壽

17.90

18.63

18.06

18.27 -

0.21 -

1.15%

18.20

17.90

18.00

30,503

551,010

21

10,763

-

2897

臺工銀

7.20

7.50

7.21

7.35 -

0.14 -

1.90%

7.21

7.20

7.20

1,383

9,967

2

23,905

-

2920

海景

8.13

8.52

8.16

8.17 -

0.01 -

0.12%

8.20

8.10

8.20

10,000

81,560

5

1,678

-

3074

群環

15.60

16.20

15.68

16.07 -

0.39 -

2.43%

15.80

15.60

15.60

82,000

1,285,400

20

1,032

-

3075

億泰利

9.70

10.20

11.39

10.65 +

0.74 +

6.95%

11.60

9.98

11.60

20,000

227,860

4

164

-

3097

拍檔

6.50

6.84

6.66

6.60 +

0.06 +

0.91%

6.66

6.66

6.66

2,000

13,320

1

614

-

3122

笙泉

6.35

6.45

-

6.38

-

-

-

-

-

-

-

-

360

-

3127

能元

15.00

15.26

14.84

14.27 +

0.57 +

3.99%

15.15

14.40

15.15

69,000

1,024,200

39

1,275

-

3138

耀登

5.38

5.65

-

5.46

-

-

-

-

-

-

-

-

327

-

3141

晶宏

8.39

8.55

8.66

8.51 +

0.15 +

1.76%

8.80

8.40

8.40

41,000

355,090

18

883

-

3150

鈺寶

18.90

19.50

-

19.21

-

-

-

-

-

-

-

-

500

-

3151

智泰

58.43

61.00

61.12

59.29 +

1.83 +

3.09%

62.63

59.00

59.00

46,000

2,811,460

26

198

-

3161

幸亞

7.00

7.35

7.18

7.60 -

0.42 -

5.53%

7.27

7.13

7.15

6,000

43,100

3

434

-

3163

波若威

27.08

28.42

27.96

27.77 +

0.19 +

0.68%

28.42

27.80

27.80

51,030

1,426,812

32

555

-

3167

大量

44.00

46.00

44.99

44.35 +

0.64 +

1.44%

45.20

44.50

44.50

92,515

4,162,477

19

616

-

3168

眾福科

5.71

5.78

5.96

5.71 +

0.25 +

4.38%

6.00

5.60

6.00

45,000

268,000

13

610

-

3178

公準

11.85

12.47

-

11.94

-

-

-

-

-

-

-

-

329

-

3272

東碩

3.68

3.86

3.85

3.80 +

0.05 +

1.32%

3.85

3.85

3.85

2,000

7,700

1

265

-

3285

微端

18.70

19.36

18.80

18.80

0.00

0.00%

18.80

18.80

18.80

6,000

112,800

2

389

1010224

C3301

鋰科

9.60

10.00

9.79

9.79

0.00

0.00%

9.90

9.60

9.80

77,400

757,760

18

1,163

-

3307

遠業

17.20

17.89

-

17.47

-

-

-

-

-

-

-

-

472

-

3318

和光

10.30

10.57

10.51

10.50 +

0.01 +

0.10%

10.52

10.50

10.52

6,000

63,060

3

458

-

3338

泰碩

10.70

11.20

-

11.06

-

-

-

-

-

-

-

-

594

-

3342

飛虹科

5.10

5.28

-

5.27

-

-

-

-

-

-

-

-

409

-

3345

慶良

29.50

30.31

-

30.00

-

-

-

-

-

-

-

-

375

-

3349

寶德

9.00

9.47

9.30

9.33 -

0.03 -

0.32%

9.30

9.30

9.30

6,000

55,800

2

218

-

3357

臺慶科

17.58

18.00

-

17.80

-

-

-

-

-

-

-

-

780

-

3374

精材

28.00

28.60

28.73

29.74 -

1.01 -

3.40%

38.00

28.00

28.20

2,640,014

75,847,915

506

2,336

-

3377

健格

38.00

40.00

39.70

38.25 +

1.45 +

3.79%

39.70

39.70

39.70

1,000

39,700

1

120

-

3408

常憶

13.80

14.40

13.95

14.12 -

0.17 -

1.20%

14.10

13.80

13.80

19,000

265,050

8

578

-

3411

宜揚

7.20

7.35

7.28

7.28

0.00

0.00%

7.33

7.20

7.28

226,000

1,644,850

25

1,177

-

3413

晶鼎

18.91

19.55

19.41

17.64 +

1.77 +

10.03%

20.10

18.00

19.00

234,058

4,543,594

70

1,080

-

3414

榮眾

12.54

12.80

-

12.54

-

-

-

-

-

-

-

-

331

-

3422

億泰興

6.65

6.84

6.68

6.73 -

0.05 -

0.74%

6.68

6.68

6.68

2,000

13,360

1

351

-

3423

聚興

26.50

27.50

27.04

27.07 -

0.03 -

0.11%

27.10

27.00

27.00

19,000

513,700

10

253

-

3428

光燿科

49.10

51.05

49.88

51.25 -

1.37 -

2.67%

52.50

48.80

49.50

86,300

4,304,570

44

450

1010120

D3429

彥陽

6.85

7.05

6.95

6.70 +

0.25 +

3.73%

6.95

6.95

6.95

2,000

13,900

1

330

-

3430

奇鈦科

20.50

21.20

-

21.36

-

-

-

-

-

-

-

-

241

-

3471

雅士

50.00

52.36

51.04

50.51 +

0.53 +

1.05%

51.50

50.50

51.50

10,000

510,400

5

609

-

3472

友荃

12.85

13.50

-

13.20

-

-

-

-

-

-

-

-

433

-

3475

富晶

4.55

4.78

4.66

5.00 -

0.34 -

6.80%

4.78

4.55

4.67

10,000

46,590

6

619

-

3492

長盛

5.81

6.10

5.70

5.03 +

0.67 +

13.32%

6.00

5.45

5.89

24,000

136,830

13

369

-

3496

大朋電

14.00

14.60

-

14.20

-

-

-

-

-

-

-

-

349

-

3503

東又悅

5.90

6.18

-

6.11

-

-

-

-

-

-

-

-

507

-

3505

聯線上

23.75

24.50

-

24.13

-

-

-

-

-

-

-

-

175

-

3507

力群

8.70

9.10

-

8.80

-

-

-

-

-

-

-

-

318

-

3524

正勛

9.20

9.57

9.50

9.93 -

0.43 -

4.33%

9.50

9.50

9.50

13,000

123,500

6

517

-

3530

晶相光

12.00

12.60

-

12.03

-

-

-

-

-

-

-

-

320

-

3538

曜鵬

23.00

24.00

23.07

22.20 +

0.87 +

3.92%

23.57

22.84

23.00

59,104

1,363,340

31

566

-

3543

州巧

17.50

17.85

17.68

17.90 -

0.22 -

1.23%

17.90

17.58

17.85

16,000

282,940

8

832

-

3554

精品

16.11

16.94

-

16.84

-

-

-

-

-

-

-

-

159

-

3558

神準

40.00

41.57

41.10

39.89 +

1.21 +

3.03%

42.00

39.89

40.00

108,561

4,462,163

48

410

1001024

A3564

其陽

12.80

13.05

12.59

12.10 +

0.49 +

4.05%

12.84

12.42

12.84

6,000

75,560

3

173

-

3565

奧圖碼

21.80

22.80

22.15

22.00 +

0.15 +

0.68%

22.30

22.00

22.30

2,000

44,300

2

806

-

3566

太陽光

6.25

6.47

6.41

6.75 -

0.34 -

5.04%

6.75

6.10

6.40

121,258

777,521

54

1,568

-

3568

馥鴻

16.15

16.40

-

16.07

-

-

-

-

-

-

-

-

293

-

3572

宏芯

9.70

10.10

-

9.89

-

-

-

-

-

-

-

-

304

-

3575

琉明

10.75

11.05

10.88

10.92 -

0.04 -

0.37%

10.90

10.85

10.85

4,000

43,500

2

371

-

3581

博磊

4.85

5.05

4.90

5.00 -

0.10 -

2.00%

4.90

4.90

4.90

2,000

9,800

1

601

-

3585

聯致

8.08

8.45

8.30

8.44 -

0.14 -

1.66%

8.30

8.30

8.30

2,000

16,600

1

1,374

-

3592

瑞鼎

84.00

85.50

85.37

82.08 +

3.29 +

4.01%

90.00

81.00

84.00

447,141

38,173,505

276

650

-

3594

磐儀

15.90

16.70

-

16.30

-

-

-

-

-

-

-

-

381

-

3595

山太士

3.80

4.00

3.73

3.73

0.00

0.00%

4.10

3.57

3.90

103,000

384,620

40

330

-

3597

映興

14.80

15.20

-

14.80

-

-

-

-

-

-

-

-

315

-

3599

旺能

25.00

26.00

25.60

25.35 +

0.25 +

0.99%

25.90

25.20

25.50

244,000

6,247,250

72

1,376

1001117

d3603

連營

2.00

2.08

2.02

1.84 +

0.18 +

9.78%

2.05

2.00

2.02

7,000

14,110

4

572

-

3604

立碁光

9.80

9.84

9.59

9.46 +

0.13 +

1.37%

9.90

9.25

9.90

18,000

172,640

9

221

-

3606

特佳

3.38

3.55

3.50

3.52 -

0.02 -

0.57%

3.50

3.50

3.50

2,000

7,000

1

197

-

3610

啟耀

4.95

5.10

5.00

5.02 -

0.02 -

0.40%

5.10

4.95

4.98

156,000

780,510

40

2,671

-

3613

碩達

22.40

22.90

22.11

21.70 +

0.41 +

1.89%

27.70

21.50

22.60

281,000

6,212,350

88

600

-

3616

宏瀨

30.80

31.15

31.02

29.33 +

1.69 +

5.76%

32.00

29.30

31.20

243,998

7,570,022

100

416

-

3633

云光

22.80

24.00

23.40

23.61 -

0.21 -

0.89%

25.00

22.80

22.80

4,067

95,187

6

340

-

3635

晶量

8.00

8.30

8.02

8.03 -

0.01 -

0.12%

8.05

8.00

8.05

28,000

224,620

13

421

-

3636

晶越

4.20

4.31

4.24

4.26 -

0.02 -

0.47%

4.25

4.20

4.25

7,000

29,650

2

379

-

3637

鉅景

4.85

5.05

5.00

5.01 -

0.01 -

0.20%

5.00

5.00

5.00

5,000

25,000

1

507

-

3643

台睿

4.60

4.70

4.63

4.61 +

0.02 +

0.43%

4.63

4.63

4.63

2,000

9,260

1

493

-

3644

凌嘉科

11.20

11.75

11.22

11.70 -

0.48 -

4.10%

11.25

11.20

11.25

154,000

1,728,650

2

243

-

3646

艾恩特

32.00

33.00

32.77

31.92 +

0.85 +

2.66%

33.50

32.20

32.50

247,000

8,094,400

87

351

1001205

D3647

旭晶

7.50

7.70

7.70

7.82 -

0.12 -

1.53%

7.85

7.60

7.60

125,998

969,934

26

2,802

-

3649

長裕

4.50

4.67

4.57

4.20 +

0.37 +

8.81%

4.70

4.26

4.50

44,078

201,421

21

251

-

3651

F-天鵬

7.18

7.52

-

7.38

-

-

-

-

-

-

-

-

696

-

3656

聯勝

6.60

6.73

6.55

5.96 +

0.59 +

9.90%

6.70

6.10

6.64

243,000

1,592,120

54

1,690

-

3657

大衛

13.50

14.10

-

13.50

-

-

-

-

-

-

-

-

250

-

3658

漢微科

273.00

287.36

281.34

285.54 -

4.20 -

1.47%

300.00

275.00

278.00

22,000

6,189,570

21

600

1010224

C3659

百辰

21.45

22.52

21.21

21.00 +

0.21 +

1.00%

22.00

20.50

21.80

18,000

381,760

10

280

-

3661

F-世芯

31.35

32.00

31.67

31.36 +

0.31 +

0.99%

32.00

31.50

32.00

3,000

95,000

2

539

-

3663

鑫科

33.50

35.05

34.04

33.46 +

0.58 +

1.73%

34.80

33.85

33.85

49,000

1,667,860

18

511

-

3666

光耀

4.37

4.52

4.52

4.72 -

0.20 -

4.24%

4.60

4.40

4.50

17,000

76,790

11

367

-

3671

摩幻

7.70

8.00

-

7.75

-

-

-

-

-

-

-

-

95

-

3674

康訊

9.31

9.78

9.56

9.60 -

0.04 -

0.42%

9.63

9.50

9.50

2,000

19,130

2

230

-

3675

德微

31.54

32.60

32.24

32.13 +

0.11 +

0.34%

32.50

32.00

32.00

14,750

475,600

7

393

1010201

D3678

聯享

14.54

14.75

14.64

14.82 -

0.18 -

1.21%

14.64

14.64

14.64

2,000

29,280

1

243

-

3681

實盈

27.30

28.42

-

27.30

-

-

-

-

-

-

-

-

2,087

-

3682

亞太

12.12

12.60

12.53

11.80 +

0.73 +

6.19%

13.20

11.95

12.16

9,455,007

118,515,062

808

32,840

-

3684

榮昌

16.88

17.57

18.79

22.18 -

3.39 -

15.28%

21.40

17.10

17.10

68,000

1,277,860

40

175

1001223

A3689

湧德

59.38

61.00

60.00

60.00

0.00

0.00%

60.00

60.00

60.00

10,000

600,000

4

614

-

3690

群豐

16.40

16.90

16.47

16.83 -

0.36 -

2.14%

16.85

16.40

16.50

1,068,000

17,587,730

34

1,231

-

3693

營邦

25.60

26.31

26.11

25.98 +

0.13 +

0.50%

26.20

26.00

26.10

16,000

417,800

9

338

-

4116

明基醫

19.93

20.94

-

20.17

-

-

-

-

-

-

-

-

375

-

4117

普生

7.05

7.36

6.89

6.59 +

0.30 +

4.55%

7.36

6.45

7.15

32,000

220,620

14

252

-

4132

國鼎

31.35

32.80

32.23

31.89 +

0.34 +

1.07%

33.20

31.70

31.90

20,000

644,500

13

512

-

4134

台欣生

8.70

9.10

-

9.05

-

-

-

-

-

-

-

-

363

-

4135

天賜爾

12.16

12.70

12.54

12.80 -

0.26 -

2.03%

12.54

12.54

12.54

2,000

25,080

1

310

-

4140

康富

28.98

30.00

30.08

30.26 -

0.18 -

0.59%

30.20

30.00

30.00

12,000

361,000

8

235

-

4142

國光生

51.30

51.90

51.75

51.48 +

0.27 +

0.52%

53.15

51.00

51.60

300,987

15,576,826

124

1,644

1001124

d4147

中裕

55.30

56.00

55.69

56.05 -

0.36 -

0.64%

56.20

55.00

55.50

522,976

29,123,124

203

1,931

-

4150

優你康

54.70

56.70

54.95

53.83 +

1.12 +

2.08%

57.89

54.00

55.20

203,000

11,154,230

73

308

-

4151

明躍

24.32

25.50

-

25.56

-

-

-

-

-

-

-

-

335

-

4152

台微體

98.50

102.00

98.98

100.00 -

1.02 -

1.02%

99.40

98.00

99.40

15,150

1,499,600

8

344

-

4153

鈺緯

20.15

21.15

-

21.00

-

-

-

-

-

-

-

-

180

-

4155

訊映

41.80

43.50

42.45

36.44 +

6.01 +

16.49%

43.50

42.00

43.00

19,000

806,500

12

184

-

4156

賽德

12.80

13.10

13.40

12.96 +

0.44 +

3.40%

14.22

12.90

13.00

213,000

2,854,600

52

405

-

4159

泉盛

38.00

40.00

40.00

38.63 +

1.37 +

3.55%

40.00

40.00

40.00

1,000

40,000

1

1,500

-

4160

創源

25.50

26.31

25.90

25.90

0.00

0.00%

26.20

25.50

25.50

22,000

569,700

10

200

-

4161

聿新科

26.60

28.00

27.06

26.26 +

0.80 +

3.05%

28.00

26.50

27.00

23,000

622,300

7

332

-

4162

智擎

101.00

102.50

101.73

101.74 -

0.01 -

0.01%

102.50

101.00

101.50

161,000

16,379,240

61

804

-

4163

鐿鈦

62.70

65.00

64.00

64.38 -

0.38 -

0.59%

64.00

64.00

64.00

2,000

128,000

2

370

-

4164

承業

89.99

91.50

90.18

90.36 -

0.18 -

0.20%

90.50

90.00

90.50

11,000

992,000

8

1,081

-

4168

醣聯

92.00

96.50

93.18

95.18 -

2.00 -

2.10%

94.00

92.00

93.00

14,000

1,304,500

13

425

-

4427

展頌

12.00

12.40

12.15

12.06 +

0.09 +

0.75%

12.20

12.10

12.20

26,000

316,000

18

1,537

-

4431

敏成

26.40

27.00

26.55

26.60 -

0.05 -

0.19%

26.60

26.50

26.50

14,000

371,700

12

120

-

4432

銘旺實

27.05

27.90

-

27.50

-

-

-

-

-

-

-

-

350

-

4536

拓凱

106.50

111.57

109.20

110.35 -

1.15 -

1.04%

109.40

109.00

109.40

4,000

436,800

3

819

-

4726

永昕

34.00

35.20

34.85

33.67 +

1.18 +

3.50%

35.26

34.40

34.80

88,000

3,067,000

45

575

-

4730

通用

20.30

21.00

20.72

20.80 -

0.08 -

0.38%

20.78

20.70

20.70

8,000

165,760

4

285

-

4731

東宇

12.16

12.70

12.70

13.20 -

0.50 -

3.79%

12.70

12.70

12.70

2,275

28,892

2

270

-

4732

彥臣

21.71

22.84

21.90

22.00 -

0.10 -

0.45%

22.00

21.76

22.00

10,000

219,040

6

214

-

4734

國維

8.90

9.26

9.17

9.06 +

0.11 +

1.21%

9.30

9.00

9.10

70,000

642,140

36

435

-

4738

尚化

20.00

20.73

20.30

20.02 +

0.28 +

1.40%

20.73

20.00

20.35

25,061

508,624

17

655

-

4740

慕德生

18.30

18.94

18.42

18.73 -

0.31 -

1.66%

18.50

18.40

18.50

9,000

165,800

3

450

-

4741

泓瀚

37.90

38.73

38.00

38.00

0.00

0.00%

38.00

38.00

38.00

1,000

38,000

1

184

-

4744

皇將

25.65

26.52

25.94

25.27 +

0.67 +

2.65%

26.20

25.60

26.20

5,000

129,700

3

206

-

4745

F-合富

24.85

25.65

25.16

25.04 +

0.12 +

0.48%

25.30

25.00

25.30

35,000

880,500

5

486

-

4747

強生

32.00

33.65

-

33.65

-

-

-

-

-

-

-

-

160

-

4913

宇辰

12.64

13.30

12.90

12.78 +

0.12 +

0.94%

13.30

12.64

12.80

12,000

154,820

8

500

-

4915

致伸

21.48

21.70

21.65

21.71 -

0.06 -

0.28%

21.80

21.50

21.60

110,000

2,381,000

18

3,994

-

4916

事欣科

94.50

98.42

95.45

92.30 +

3.15 +

3.41%

98.40

93.50

96.50

28,496

2,719,986

22

215

-

4920

尚芳

48.50

51.00

-

51.00

-

-

-

-

-

-

-

-

289

-

4921

宏陽

5.90

6.10

5.95

5.84 +

0.11 +

1.88%

6.00

5.90

6.00

4,000

23,800

2

635

-

4922

旭能

5.45

5.55

5.52

5.74 -

0.22 -

3.83%

5.65

5.45

5.50

334,000

1,845,200

11

2,775

-

4923

力士

30.97

32.00

-

32.00

-

-

-

-

-

-

-

-

200

-

4925

智微

38.10

39.00

38.77

38.45 +

0.32 +

0.83%

39.00

38.20

38.70

212,000

8,219,450

61

722

-

4929

華燈

8.90

9.36

9.12

9.05 +

0.07 +

0.77%

9.15

9.00

9.10

38,000

346,400

11

269

-

4931

新盛力

15.50

16.10

16.08

16.49 -

0.41 -

2.49%

16.16

16.00

16.00

7,000

112,540

4

689

-

4932

瑞晶

7.95

8.03

8.01

7.91 +

0.10 +

1.26%

8.05

7.90

8.00

264,000

2,113,800

46

29,451

-

4941

晶積

24.00

25.05

24.75

24.78 -

0.03 -

0.12%

24.80

24.71

24.80

16,528

409,150

11

500

-

4943

F-康控

39.50

40.30

39.00

40.30 -

1.30 -

3.23%

39.00

39.00

39.00

1,000

39,000

1

436

1001206

a4949

有成

70.00

72.63

71.34

69.17 +

2.17 +

3.14%

72.30

70.50

70.50

14,200

1,013,040

11

374

-

4950

牧東

33.54

34.30

34.33

32.52 +

1.81 +

5.57%

35.45

33.50

33.79

116,540

4,000,352

63

700

1001108

D4951

精拓科

12.73

13.10

13.02

13.08 -

0.06 -

0.46%

13.20

13.00

13.05

38,081

495,969

5

464

-

4953

緯軟

20.90

21.20

21.00

21.10 -

0.10 -

0.47%

21.00

21.00

21.00

1,039

21,819

2

338

-

4961

天鈺

26.80

27.10

26.95

27.26 -

0.31 -

1.14%

27.00

26.80

26.90

39,000

1,051,000

10

751

-

4962

維翰

17.40

17.70

17.59

18.00 -

0.41 -

2.28%

17.75

17.58

17.75

4,010

70,537

4

457

-

4967

十銓

16.70

17.56

-

17.30

-

-

-

-

-

-

-

-

498

-

4968

立積

26.32

27.20

27.02

27.04 -

0.02 -

0.07%

27.30

26.80

27.00

8,000

216,200

4

404

-

4969

鑫晶鑽

27.90

28.50

28.59

27.55 +

1.04 +

3.77%

29.50

27.80

28.10

725,735

20,752,304

232

1,610

-

4972

湯石

34.50

35.78

-

35.10

-

-

-

-

-

-

-

-

273

-

4973

廣穎

34.80

36.50

36.21

36.07 +

0.14 +

0.39%

36.63

36.00

36.00

30,000

1,086,430

16

520

1001229

D4975

福聚能

30.64

32.00

31.37

31.39 -

0.02 -

0.06%

32.31

31.00

32.00

34,000

1,066,520

22

6,532

-

4976

佳凌

54.75

55.50

55.29

56.15 -

0.86 -

1.53%

56.00

52.00

55.00

79,000

4,368,300

40

906

-

4978

宏普科

10.12

10.60

10.36

10.69 -

0.33 -

3.09%

10.55

10.00

10.55

3,090

32,000

3

169

-

4980

佐臻

34.00

35.78

35.00

34.13 +

0.87 +

2.55%

35.21

34.00

35.00

16,000

560,020

15

228

-

4987

科誠

45.10

47.47

46.56

47.45 -

0.89 -

1.88%

47.50

45.30

46.80

46,000

2,141,750

28

216

1001229

D4989

榮科

12.20

12.60

12.50

12.53 -

0.03 -

0.24%

12.50

12.50

12.50

2,000

25,000

1

603

-

4990

晶美

24.51

25.26

25.08

25.38 -

0.30 -

1.18%

25.50

24.80

25.00

98,000

2,457,480

35

612

-

4992

宇通

3.00

3.13

3.24

3.27 -

0.03 -

0.92%

3.36

3.00

3.30

289,900

940,300

69

2,101

-

4995

晶達

23.77

24.40

24.23

24.62 -

0.39 -

1.58%

25.00

23.90

24.40

13,000

315,000

10

303

1001205

D4996

智盛

19.30

19.60

19.48

19.41 +

0.07 +

0.36%

19.50

19.40

19.40

49,000

954,500

17

711

-

4997

齊瀚

15.20

15.75

-

15.20

-

-

-

-

-

-

-

-

258

-

4999

鑫禾

61.00

64.00

63.25

63.15 +

0.10 +

0.16%

63.50

63.00

63.00

2,000

126,500

2

370

-

5216

晶讚

10.74

11.21

-

11.07

-

-

-

-

-

-

-

-

357

-

5217

旭泓

30.50

31.20

30.99

30.94 +

0.05 +

0.16%

31.36

30.20

31.00

59,000

1,828,560

25

2,500

-

5221

合晶光

15.90

16.31

16.00

16.06 -

0.06 -

0.37%

16.00

16.00

16.00

2,000

32,000

1

550

-

5226

太一

7.80

8.10

7.86

8.09 -

0.23 -

2.84%

8.05

7.60

8.00

42,000

330,120

19

233

-

5229

立宇

12.40

12.78

12.58

12.52 +

0.06 +

0.48%

12.78

12.15

12.70

90,000

1,132,160

19

612

-

5230

雷笛克

87.00

88.20

86.65

82.17 +

4.48 +

5.45%

89.50

83.20

87.10

161,030

13,954,030

61

279

1001216

A5232

F-怡德

45.60

48.00

-

48.00

-

-

-

-

-

-

-

-

205

-

5233

有量

24.50

25.26

24.26

24.07 +

0.19 +

0.79%

24.94

24.00

24.94

21,000

509,370

13

425

-

5234

達興

42.50

43.40

43.10

41.73 +

1.37 +

3.28%

43.68

42.50

43.00

60,000

2,586,000

26

802

1010307

a5238

威力能

6.95

7.31

7.11

7.01 +

0.10 +

1.43%

7.25

7.00

7.25

72,000

511,800

30

443

-

5239

宏鈺

37.30

38.94

38.01

37.68 +

0.33 +

0.88%

38.20

37.80

38.00

84,000

3,192,600

68

280

-

5240

建騰

30.88

32.40

32.02

32.11 -

0.09 -

0.28%

32.11

30.88

32.11

27,010

864,801

10

353

-

5242

佳晶科

26.50

27.10

26.99

26.60 +

0.39 +

1.47%

27.10

26.80

27.00

25,000

674,800

7

721

-

5244

弘凱

26.00

26.70

26.27

27.09 -

0.82 -

3.03%

26.50

26.00

26.40

14,012

368,112

9

588

-

5245

智晶

17.40

18.30

-

17.88

-

-

-

-

-

-

-

-

357

-

5247

映相

29.40

30.84

30.34

30.01 +

0.33 +

1.10%

30.80

30.00

30.80

78,000

2,366,400

14

500

-

5248

景傳

71.00

73.15

72.45

72.78 -

0.33 -

0.45%

74.00

71.00

71.00

26,010

1,884,460

21

165

-

5250

奇岩

18.63

19.40

19.07

19.18 -

0.11 -

0.57%

19.10

19.00

19.10

6,000

114,400

2

253

-

5251

天鉞電

28.60

29.78

-

28.78

-

-

-

-

-

-

-

-

203

-

5257

北儒

35.50

36.84

36.05

36.06 -

0.01 -

0.03%

36.84

35.50

36.00

128,000

4,614,150

43

1,150

-

5258

虹堡

27.80

28.70

28.62

28.54 +

0.08 +

0.28%

28.70

28.54

28.54

2,000

57,240

2

459

-

5259

清惠

20.70

21.50

-

21.00

-

-

-

-

-

-

-

-

542

-

5261

創傑

21.10

22.00

-

21.27

-

-

-

-

-

-

-

-

548

-

5263

智崴

58.50

61.00

60.67

60.68 -

0.01 -

0.02%

61.00

60.50

60.70

15,000

910,100

8

226

-

5265

琉明斯

19.80

20.42

20.14

20.18 -

0.04 -

0.20%

20.30

19.90

20.00

43,000

865,900

20

332

-

5267

龍翩

74.86

78.00

76.88

77.12 -

0.24 -

0.31%

78.00

75.50

75.50

4,000

307,500

4

255

-

5269

祥碩

107.00

110.50

110.85

114.71 -

3.86 -

3.37%

114.73

108.00

108.00

35,510

3,936,162

22

475

-

5271

紘通

29.80

30.50

30.17

30.72 -

0.55 -

1.79%

31.31

30.00

30.10

60,000

1,810,410

27

200

-

5863

台北銀

10.90

11.42

11.01

11.05 -

0.04 -

0.36%

11.05

10.90

10.90

34,100

375,490

5

2,310

-

5864

致和證

7.90

8.20

8.15

8.10 +

0.05 +

0.62%

8.20

8.10

8.10

64,000

521,600

5

2,102

-

6272

驊陞

14.00

14.40

14.10

14.01 +

0.09 +

0.64%

14.30

14.00

14.10

48,225

680,127

13

625

-

6288

聯嘉

9.88

10.10

9.99

9.18 +

0.81 +

8.82%

11.00

9.57

10.00

74,000

738,900

36

1,289

-

6401

助群

9.80

10.31

10.00

9.60 +

0.40 +

4.17%

10.50

10.00

10.50

4,002

40,021

3

455

-

6504

南六

34.50

35.70

-

35.50

-

-

-

-

-

-

-

-

600

-

6507

新力美

23.85

25.05

-

24.05

-

-

-

-

-

-

-

-

635

-

6701

達和

20.00

20.40

19.94

20.57 -

0.63 -

3.06%

20.21

19.19

20.00

73,000

1,455,720

38

1,831

-

8029

久尹

11.00

11.50

11.04

11.06 -

0.02 -

0.18%

11.20

11.00

11.00

9,000

99,400

3

605

-

8038

長園科

86.00

88.50

87.52

87.88 -

0.36 -

0.41%

89.00

86.20

88.50

49,500

4,332,150

30

419

-

8041

東精電

21.95

23.00

22.23

23.11 -

0.88 -

3.81%

22.23

22.23

22.23

4,000

88,920

1

246

-

8056

達鴻

11.60

11.80

11.74

11.80 -

0.06 -

0.51%

12.00

11.50

11.70

685,000

8,041,150

117

9,081

-

8065

天瑞

8.15

8.50

8.18

7.88 +

0.30 +

3.81%

8.21

8.10

8.21

18,000

147,180

9

595

-

8115

帝聞

16.30

16.84

16.50

16.78 -

0.28 -

1.67%

16.50

16.50

16.50

2,000

33,000

1

801

-

8122

神通

36.50

37.89

36.74

36.94 -

0.20 -

0.54%

37.00

36.45

37.00

4,000

146,950

4

1,998

-

8127

利汎

4.15

4.36

-

4.17

-

-

-

-

-

-

-

-

428

-

8155

博智

22.00

22.63

22.50

22.30 +

0.20 +

0.90%

22.50

22.50

22.50

2,000

45,000

1

357

-

8176

智捷

10.55

10.84

10.58

10.53 +

0.05 +

0.47%

10.65

10.50

10.60

33,000

349,260

8

680

-

8179

旭德

9.00

9.28

9.10

9.15 -

0.05 -

0.55%

9.28

9.00

9.10

12,000

109,160

4

3,285

-

8197

研能

18.68

19.30

-

19.19

-

-

-

-

-

-

-

-

617

-

8227

巨有科

4.80

5.00

-

4.84

-

-

-

-

-

-

-

-

332

-

8297

金橋電

4.60

4.84

-

4.62

-

-

-

-

-

-

-

-

660

-

8307

威達

33.92

35.70

-

35.26

-

-

-

-

-

-

-

-

4,120

-

8329

台視

12.45

12.60

12.57

12.42 +

0.15 +

1.21%

12.63

12.45

12.45

23,300

292,815

9

2,806

-

8351

新東亞

6.33

6.42

6.36

6.30 +

0.06 +

0.95%

6.36

6.36

6.36

10,000

63,600

3

734

-

8409

商之器

23.50

24.10

-

23.84

-

-

-

-

-

-

-

-

200

-

8414

F-富怡

38.20

40.00

-

39.44

-

-

-

-

-

-

-

-

220

-

8415

大國鋼

11.40

12.00

-

11.88

-

-

-

-

-

-

-

-

4,000

-

8416

實威

66.98

70.00

68.75

69.80 -

1.05 -

1.50%

69.50

68.00

68.50

12,000

825,000

8

233

-

8420

明揚

22.40

23.10

-

23.00

-

-

-

-

-

-

-

-

453

-

8421

旭源

28.69

29.20

29.04

29.21 -

0.17 -

0.58%

29.10

29.00

29.00

12,800

371,700

5

286

-

8423

F-保綠

55.00

57.89

56.78

55.18 +

1.60 +

2.90%

57.68

55.50

57.68

41,000

2,327,920

21

149

1001102

D8424

惠普

25.90

27.15

26.50

26.50

0.00

0.00%

27.10

25.90

25.90

2,000

53,000

2

252

-

8431

匯鑽科

27.90

28.63

-

27.70

-

-

-

-

-

-

-

-

360

-

8432

東生華

123.00

126.00

124.70

125.97 -

1.27 -

1.01%

128.00

123.00

125.00

73,000

9,102,900

57

280

1010307

D8433

弘帆

45.89

47.36

-

46.00

-

-

-

-

-

-

-

-

600

-

8435

鉅邁

47.98

50.50

-

49.00

-

-

-

-

-

-

-

-

249

-

8436

大江

66.00

68.50

67.76

66.08 +

1.68 +

2.54%

68.10

66.00

66.90

137,496

9,316,828

23

226

-

8438

昶昕

43.30

45.26

-

44.67

-

-

-

-

-

-

-

-

627

-

8977

南國

68.50

72.10

-

71.05

-

-

-

-

-

-

-

-

354

-

9957

燁聯

9.00

9.26

9.03

9.01 +

0.02 +

0.22%

9.26

9.00

9.00

88,110

795,696

13

22,004

-

9961

儀大

17.10

17.90

-

17.53

-

-

-

-

-

-

-

-

646

-

======-==========-========-========-========-========-========-==========-=======-=======-=======-==================-======================-======-===========-========-========總

28,198,317

637,037,525

5,979

【註】上市櫃進度代號:   A:送件申請上櫃;B:上櫃審議會通過;C:櫃檯中心董事會通過;D:證期局核准上櫃   a:送件申請上市;b:上市審議會通過;c:證交所董事會通過; d:證期局核准上市資料來源:中華民國證券櫃檯買賣中心 製表時間:2012/03/12 16:32:10

社群留言