回到頂端
|||
熱門:

◎集中市場個股 20日壓力支撐表 ─ (生技醫療業) 2012 年 03月 12日

中央商情網/ 2012.03.12 00:00
#:收

P1:壓力一

S1:支撐一

P2:壓力二

S2:支撐二【中化  

1701】 成交價

累計成交張數

24.70

465

24.65

67

24.60

653

24.55

204

24.50

1,221

24.45

371

24.40

848

24.35

575

24.30

922

24.25

811

24.20

2,725

24.15

802

24.10

1,867

24.05

1,843

24.00P2

4,311

23.95

1,189

23.90

1,973

23.85

1,247

23.80

2,483

23.75

1,372

23.70

2,518

23.65

1,590

23.60

3,279

23.55

1,991

23.50

3,546

23.45

976

23.40

2,025

23.35P1

5,696

23.30

3,662

23.25

1,395

23.20

3,618

23.15

2,463

23.10

3,656

23.05

1,824

23.00

3,661

22.95

813

22.90

2,096

22.85

1,818

22.80

3,210

22.75

862

22.70

1,219

22.65

1,198

22.60

1,621

22.55

1,265

22.50#

1,335

22.45

385

22.40

471

22.35

405

22.30S1

1,173

22.25S2

853

22.20

313

22.15

421

22.10

318

22.05

162

22.00

675

21.95

307

21.90

309

21.85

304

21.80

482

21.75

160

21.70

412

21.65

270

21.60

441

21.55

390

21.50

370

21.45

45

21.40

124

21.35

71

21.30

225

21.25

8

21.20

36

21.15

22

21.10

98

21.05

11

21.00

71

20.85

52【葡萄王 

1707】 成交價

累計成交張數

48.00

56

47.95

40

47.90

17

47.85

30

47.80

230

47.75

9

47.70

137

47.65

28

47.60

155

47.55

191

47.50

204

47.45

108

47.40

307

47.35

155

47.30

674

47.25

237

47.20

540

47.15

258

47.10P2

943

47.05

380

47.00P1

1,279

46.95

265

46.90

506

46.85

158

46.80

430

46.75

168

46.70

229

46.65

51

46.60

452

46.55

159

46.50

852

46.45

227

46.40

563

46.35

226

46.30#

727

46.25

226

46.20

647

46.15

102

46.10

560

46.05

172

46.00S1

1,062

45.95

244

45.90

619

45.85

389

45.80

792

45.75

256

45.70

505

45.65

154

45.60

798

45.55

232

45.50S2

835

45.45

178

45.40

592

45.35

198

45.30

496

45.25

550

45.20

441

45.15

34

45.10

355

45.05

145

45.00

578

44.95

65

44.90

158

44.85

7

44.80

113【生達  

1720】 成交價

累計成交張數

27.90

211

27.70

39

27.55

2

27.50

180

27.40

53

27.35

38

27.30

225

27.25

242

27.20

328

27.15

33

27.10

226

27.05

59

27.00

608

26.95

257

26.90

429

26.85

166

26.80

439

26.75

316

26.70

132

26.65

158

26.60

398

26.55

382

26.50

474

26.45

209

26.40

361

26.35

583

26.30

568

26.25

489

26.20

430

26.15

216

26.10

338

26.05

202

26.00P2

676

25.95

315

25.90P1

692

25.85#

373

25.80S2

848

25.75

366

25.70

481

25.65

357

25.60

543

25.55

470

25.50S1

1,045

25.45

289

25.40

396

25.35

146

25.30

242

25.25

70

25.20

98

25.15

108

25.10

198

25.05

73

25.00

9【必翔  

1729】 成交價

累計成交張數

41.90

13

41.80

77

41.75

57

41.70

84

41.65

46

41.60

154

41.55

111

41.50

560

41.45

36

41.40

409

41.35

38

41.30

180

41.25

43

41.20

149

41.15

22

41.10

129

41.05

18

41.00

820

40.95

97

40.90

245

40.85

28

40.80

335

40.75

118

40.70

273

40.65

94

40.60

319

40.55

597

40.50

629

40.45

163

40.40

484

40.35

255

40.30

776

40.25

183

40.20

718

40.15

285

40.10

347

40.05

171

40.00P2

834

39.95

94

39.90

219

39.85

167

39.80

347

39.75

46

39.70

192

39.65

108

39.60

247

39.55

145

39.50

686

39.45

258

39.40

301

39.35

327

39.30

373

39.25

154

39.20

449

39.15

80

39.10

529

39.05

179

39.00P1

1,428

38.95

394

38.90

448

38.85

76

38.80

239

38.75

26

38.70

45

38.65

18

38.60

404

38.55

5

38.50

42

38.45

187

38.40

146

38.35

48

38.30

175

38.25

44

38.20

180

38.15

66

38.10

278

38.05

188

38.00

595

37.95

23

37.90

146

37.85

43

37.80#

212

37.75

82

37.70

103

37.65

42

37.60S1

175

37.55

37

37.50S2

120

37.45

12

37.40

106

37.35

6

37.30

40

37.25

14

37.20

39

37.15

15

37.10

13

37.05

1

37.00

25【美吾華 

1731】 成交價

累計成交張數

14.65

9

14.60

357

14.55

67

14.50

200

14.45

82

14.40

326

14.35

180

14.30

179

14.25

114

14.20

214

14.15

319

14.10

389

14.05

197

14.00

608

13.95

309

13.90

339

13.85

491

13.80P2

829

13.75

684

13.70P1

1,110

13.65

538

13.60

779

13.55

361

13.50

576

13.45

158

13.40

324

13.35

354

13.30

432

13.25

173

13.20

144

13.15

60

13.10#

53【五鼎  

1733】 成交價

累計成交張數

75.00

36

74.90

17

74.80

5

74.70

66

74.60

229

74.50

444

74.40

112

74.30

180

74.20

125

74.10

143

74.00P1

547

73.90P2

544

73.80#

432

73.70

387

73.60

419

73.50

970

73.40

769

73.30

791

73.20S2

1,527

73.10

982

73.00S1

1,769

72.90

727

72.80

347

72.70

218

72.60

284

72.50

474

72.40

189

72.30

306

72.20

268

72.10

215

72.00

806

71.90

247

71.80

226

71.70

350

71.60

328

71.50

507

71.40

155

71.30

109

71.20

126

71.10

229

71.00

483

70.90

198

70.80

124

70.70

226

70.60

149

70.50

335

70.40

31

70.30

39

70.20

10

70.10

19

70.00

140【杏輝  

1734】 成交價

累計成交張數

30.15

89

30.10

147

30.00

383

29.90

222

29.75

51

29.70

16

29.65

343

29.60

4

29.55

4

29.50

187

29.40P1

7,377

29.35

333

29.30

1,156

29.25

251

29.20

1,064

29.15

387

29.10

89

29.05

24

29.00

731

28.95

334

28.90

489

28.85

36

28.80

1,030

28.75

444

28.70

591

28.65

301

28.60

1,078

28.55

312

28.50

823

28.45

240

28.40

1,406

28.35

385

28.30

1,149

28.25

642

28.20

1,720

28.15

1,072

28.10

1,483

28.05

646

28.00P2

1,823

27.95

382

27.90

1,362

27.85

606

27.80

1,458

27.75

739

27.70

1,320

27.65

464

27.60

559

27.55

155

27.50

673

27.45

28

27.40

140

27.35

125

27.30

744

27.25

90

27.20

614

27.15

380

27.10

729

27.05

469

27.00

1,504

26.95

456

26.90

668

26.85

289

26.80

586

26.75

300

26.70

727

26.65

342

26.60

641

26.55

591

26.50

849

26.45

149

26.40

344

26.35

267

26.30#

573

26.25

133

26.20S1

269

26.15

88

26.10S2

156

26.05

47

26.00

113

25.95

19

25.90

62

25.80

18

25.70

20

25.60

10

25.55

18

25.50

6【喬山  

1736】 成交價

累計成交張數

85.40

12

85.30

2

85.10

7

85.00

206

84.90

25

84.80

35

84.60

65

84.50

123

84.40

34

84.30

11

84.20

25

84.10

16

84.00

165

83.90

33

83.80

66

83.70

28

83.60

119

83.50

189

83.40

42

83.30

29

83.20

38

83.10

51

83.00

211

82.90

70

82.80

78

82.70

75

82.60

56

82.50

212

82.40

65

82.30

107

82.20

219

82.10

86

82.00P2

264

81.90

41

81.80

134

81.70

72

81.60

42

81.50P1

277

81.40

96

81.30

93

81.20

104

81.10

79

81.00

258

80.90

174

80.80#

229

80.70

76

80.60

187

80.50

334

80.40

93

80.30

95

80.20

157

80.10

60

80.00S1

563

79.90

106

79.80

108

79.70

114

79.60

154

79.50

425

79.40

19

79.30

30

79.20

17

79.10

85

79.00

270

78.90

11

78.80

38

78.70S2

532

78.60

193

78.50

224

78.40

111

78.30

194

78.20

96

78.10

65

78.00

441

77.90

84

77.80

126

77.70

168

77.60

183

77.50

138

77.40

39

77.30

30

77.20

41

77.10

86

77.00

290

76.90

17

76.80

35

76.70

7

76.60

6

76.50

37

76.40

2

76.30

2

76.20

13

76.10

3

76.00

67

75.80

55

75.60

2

75.50

1

75.30

2

74.00

13

73.90

35

73.80

46

73.70

11

73.60

72

73.50

97

73.40

27

73.30

51

73.20

36

73.10

8

73.00

61

72.90

12

72.80

15

72.70

12

72.60

17

72.50

21

72.30

8

72.20

2

72.00

17

71.90

3

71.70

1【中化生 

1762】 成交價

累計成交張數

63.50

49

63.40

15

63.30

1

63.20

1

63.10

17

63.00

155

62.90

69

62.80

217

62.70

162

62.60

76

62.50

225

62.40

43

62.30

154

62.20

170

62.10

27

62.00

361

61.90

166

61.80

121

61.70

75

61.60

199

61.50

901

61.40

323

61.30

215

61.20

242

61.10

218

61.00

820

60.90

467

60.80

339

60.70

492

60.60

790

60.50P2

1,428

60.40

700

60.30

697

60.20

774

60.10

506

60.00P1

1,599

59.90

934

59.80

929

59.70

636

59.60

938

59.50

1,120

59.40

340

59.30

350

59.20

413

59.10

406

59.00

1,057

58.90

276

58.80

429

58.70

201

58.60

288

58.50

682

58.40

331

58.30

532

58.20

597

58.10

528

58.00

703

57.90

212

57.80

242

57.70

236

57.60

316

57.50#

481

57.40

201

57.30

263

57.20

179

57.10

58

57.00

199

56.90

27

56.80

10

56.70

29

56.60

22

56.50

51

56.40

103

56.30

148

56.20

239

56.10

271

56.00S1

427

55.90S2

273

55.80

142

55.70

136

55.60

120

55.50

141

55.40

43

55.30

37

55.20

76

55.10

33

55.00

50

54.80

20【神隆  

1789】 成交價

累計成交張數

61.50

52

61.40

6

61.20

219

61.10

18

61.00

257

60.90

173

60.80

170

60.70

269

60.60

143

60.50

506

60.40

284

60.30

128

60.20

203

60.10

83

60.00

1,281

59.90

853

59.80

753

59.70

531

59.60

344

59.50

460

59.40

361

59.30

455

59.20

415

59.10

588

59.00

1,051

58.90

423

58.80

687

58.70

318

58.60

366

58.50

793

58.40

459

58.30

349

58.20

445

58.10

506

58.00

1,279

57.90

213

57.80

345

57.70

2,243

57.60

499

57.50

1,199

57.40

1,094

57.30

1,316

57.20

1,901

57.10

2,045

57.00P1

5,464

56.90

2,231

56.80

2,159

56.70

2,097

56.60

1,777

56.50

2,314

56.40

1,427

56.30

1,464

56.20

1,061

56.10

1,032

56.00P2

3,630

55.90#

1,812

55.80

2,690

55.70

1,415

55.60

1,338

55.50

1,947

55.40

876

55.30

734

55.20

756

55.10

982

55.00

2,845

54.90

1,352

54.80

914

54.70

1,121

54.60

1,095

54.50

1,065

54.40

221

54.30

399

54.20

136

54.10

180

54.00

1,134

53.90

142

53.80

179

53.70

207

53.60

150

53.50

377

53.40

20

53.30

42

53.20

50

53.10

153

53.00S1

4,413

52.90

941

52.80

662

52.70

137

52.60

175

52.50

489

52.40

83

52.30

281

52.20

259

52.10

357

52.00

506

51.90

104

51.80

500

51.70

1,398

51.60

1,229

51.50

962

51.40

241

51.30

464

51.20

608

51.10

454

51.00

2,887

50.90

338

50.80

28

49.60S2

3,866

49.55

101

49.50

44

49.45

28

49.30

14

49.00

163

48.90

39

48.85

51

48.80

23

48.70

50

48.60

28

48.50

231

48.45

102

48.40

142

48.35

145

48.30

313

48.25

107

48.20

250

48.10

17

48.00

299

47.95

41

47.90

28

47.80

52

47.70

7

47.60

35

47.50

56

47.40

46

47.25

5

47.20

20

47.10

3

47.00

122【景岳  

3164】 成交價

累計成交張數

55.40

14

55.30

31

55.20

19

55.10

8

55.00

92

54.90

16

54.80

189

54.70

11

54.60

1,214

54.50

125

54.40

74

54.30

170

54.20

80

54.10

98

54.00

357

53.90

54

53.80

93

53.70

118

53.60

188

53.50

313

53.40

205

53.30

202

53.20

418

53.10

1,015

53.00P2

1,313

52.90

407

52.80P1

1,488

52.70

576

52.60

532

52.50

720

52.40

366

52.30

318

52.20

268

52.10

356

52.00

845

51.90

617

51.80

406

51.70

494

51.60

416

51.50

789

51.40

287

51.30

426

51.20

317

51.10

166

51.00

567

50.90

219

50.80

148

50.70

226

50.60

306

50.50

279

50.40

90

50.30

353

50.20

231

50.10

284

50.00

731

49.95

39

49.90

110

49.85

31

49.80

131

49.75

14

49.70

603

49.65

48

49.60

471

49.55

46

49.50

152

49.45

120

49.40

149

49.35

12

49.30

63

49.25

145

49.20

55

49.15

1

49.10

128

49.05

63

49.00

258

48.95

12

48.90

87

48.85

42

48.80

119

48.75

10

48.70

116

48.65

33

48.60

150

48.55

63

48.50

311

48.45

54

48.40

314

48.35

14

48.30

17

48.25

11

48.20

33

48.15

16

48.10

13

48.05

5

48.00

143

47.90

6

47.85

3

47.80

3

47.70

4

47.60

37

47.50

71

47.45

19

47.40

21

47.35

5

47.30

22

47.25

1

47.20

50

47.15

2

47.10

46

47.05

20

47.00

242

46.95

2

46.90

10

46.80

17

46.70

19

46.60

13

46.50

266

46.45

247

46.40

72

46.35

53

46.30

189

46.25

12

46.20

146

46.15

329

46.10

20

46.05

9

46.00

203

45.95#

77

45.90

94

45.85

12

45.80

41

45.70

39

45.60

18

45.50

43

45.45

4

45.40

32

45.35

11

45.30

56

45.25

9

45.20

37

45.15

5

45.10

20

45.05

10

45.00S1

180

44.95

32

44.90S2

99

44.85

14

44.80

23

44.75

1

44.70

20

44.65

3

44.60

7

44.50

24

44.40

19

44.30

34

44.25

2

44.20

41

44.00

21

43.80

24

43.75

13

43.70

13

43.60

17

43.50

3

43.45

10

43.40

5

43.10

15

43.00

1

42.85

3【永信  

3705】 成交價

累計成交張數

46.00

111

45.95

27

45.90

22

45.85

6

45.80

70

45.75

65

45.70

66

45.65

5

45.60

25

45.50

100

45.40

90

45.35

14

45.30

65

45.25

57

45.20

70

45.15

9

45.10

137

45.05

67

45.00

268

44.95

46

44.90

129

44.85

19

44.80

191

44.75

21

44.70

144

44.65

100

44.60

171

44.55

70

44.50

517

44.45

76

44.40

278

44.35

74

44.30

314

44.25

90

44.20

601

44.15

229

44.10

346

44.05

189

44.00P2

996

43.95

258

43.90

176

43.85

67

43.80

282

43.75

243

43.70

371

43.65

162

43.60

254

43.55

131

43.50

315

43.45

56

43.40

163

43.35

79

43.30

462

43.25

147

43.20

497

43.15

239

43.10

352

43.05

100

43.00P1

1,030

42.95

282

42.90

464

42.85

375

42.80

428

42.75

40

42.70

93

42.65

26

42.60

178

42.55

69

42.50

311

42.45

140

42.40

274

42.35

429

42.30#

280

42.25

87

42.20S1

197

42.15

106

42.10S2

138

42.05

39

42.00

75

41.95

37

41.90

62

41.85

31

41.80

12【佳醫  

4104】 成交價

累計成交張數

76.00

201

75.90

8

75.80

24

75.50P1

1,272

75.40

511

75.30

87

75.20

187

75.10

81

75.00

656

74.90

136

74.80

260

74.70

280

74.60

261

74.50

677

74.40

150

74.30

467

74.20

593

74.10

345

74.00

1,050

73.90

214

73.80

236

73.70

139

73.60

188

73.50

198

73.40

128

73.30

75

73.20

42

73.10

35

73.00

128

72.90

49

72.70

112

72.60

119

72.50

295

72.40

102

72.30

217

72.20

314

72.10

234

72.00

705

71.90

360

71.80

475

71.70

580

71.60

634

71.50P2

1,149

71.40

525

71.30

562

71.20

265

71.10

331

71.00

643

70.90

441

70.80

342

70.70

229

70.60

222

70.50

312

70.40

183

70.30

97

70.20

116

70.10

132

70.00

278

69.90

100

69.80

41

69.70

22

69.60

40

69.50

29

69.30

44

69.20

29

69.10

14

69.00

20

68.90

19

68.80

55

68.70

76

68.60

155

68.50

137

68.40

87

68.30

101

68.20

107

68.10

167

68.00

292

67.90

114

67.80

154

67.70#

153

67.60S1

38

67.50

23

67.40

4

67.30

8

67.20

19

67.10

11

67.00S2

27

66.90

3

66.70

2

66.30

5【雃博  

4106】 成交價

累計成交張數

37.20

21

37.15

3

37.10

3

37.00

129

36.95

2

36.90

62

36.85

72

36.80

90

36.75

48

36.70

61

36.65

43

36.60

176

36.55

9

36.50

224

36.45

69

36.40

63

36.35

41

36.30

151

36.25

33

36.20

81

36.15

260

36.10

149

36.05

39

36.00

421

35.95

117

35.90

325

35.85

131

35.80

457

35.75

112

35.70

332

35.65

216

35.60P2

578

35.55

152

35.50P1

740

35.45

206

35.40

361

35.35

298

35.30

492

35.25

204

35.20

394

35.15

114

35.10

251

35.05

88

35.00

360

34.95

22

34.90

129

34.85

69

34.80

241

34.75

42

34.70

123

34.65

45

34.60

170

34.55

53

34.50

188

34.45

2

34.40

1

34.35

8

34.30

32

34.25

18

34.20

128

34.15

56

34.10

111

34.05

112

34.00

151

33.95

28

33.90

124

33.85

83

33.80

162

33.75

113

33.70

80

33.65#

70

33.60S1

11【懷特  

4108】 成交價

累計成交張數

43.70P2

1,387

43.60

90

43.50

76

43.45

13

43.40

53

43.35

2

43.30

25

43.25

4

43.20

49

43.15

94

43.10

196

43.05

83

43.00

613

42.95

87

42.90

327

42.85

44

42.80

162

42.75

41

42.70

220

42.65

29

42.60

131

42.55

21

42.50

431

42.45

18

42.40

374

42.35

115

42.30

39

42.25

4

42.20

149

42.15

49

42.10

108

42.05

42

42.00

131

41.95

16

41.90

37

41.85

13

41.80

126

41.75

41

41.70

53

41.65

24

41.60

87

41.55

46

41.50

340

41.45

37

41.40

112

41.35

165

41.30

279

41.25

167

41.20

424

41.15

84

41.10

364

41.05

322

41.00

833

40.95

246

40.90

413

40.85P1

1,434

40.80

875

40.75

256

40.70

402

40.65

268

40.60

531

40.55

163

40.50

660

40.45

276

40.40

374

40.35

234

40.30

380

40.25

140

40.20

302

40.15

170

40.10

448

40.05

189

40.00

734

39.95

37

39.90

197

39.85

57

39.80

209

39.75

19

39.70

65

39.65

7

39.60

65

39.55

4

39.50

67

39.40

70

39.35

15

39.30

72

39.25

51

39.20

94

39.15

20

39.10

32

39.05

5

39.00

430

38.95

32

38.90

167

38.85

85

38.80

254

38.75

134

38.70

228

38.65

186

38.60

43

38.55

5

38.50

269

38.45

44

38.40

70

38.35

48

38.30

228

38.25

96

38.20#

322

38.15

34

38.10

203

38.05

63

38.00S1

573

37.95

121

37.90

110

37.85

38

37.80

238

37.75

54

37.70

191

37.65

89

37.60

99

37.55

33

37.50S2

253

37.45

5

37.40

95

37.35

44

37.30

29

37.20

23

37.15

1

37.10

7

37.00

85

36.95

22

36.90

38

36.85

1

36.80

43

36.70

8

36.65

6

36.60

1

36.50

12

36.45

4

36.40

13

36.05

11

36.00

5【旭富  

4119】 成交價

累計成交張數

69.30

469

69.20

25

69.10

114

69.00

93

68.90

138

68.80

6

68.70

54

68.60

87

68.50

79

68.40

22

68.30

4

68.20

37

68.10

16

68.00

246

67.90

31

67.80

56

67.70

46

67.60

85

67.50

408

67.40

82

67.30

162

67.20

114

67.10

220

67.00

389

66.90

197

66.80

151

66.70

132

66.60

209

66.50

203

66.40

144

66.30

171

66.20

122

66.10

18

66.00

172

65.90

70

65.80

19

65.70

74

65.60P1

896

65.50

321

65.40

107

65.30

134

65.20

211

65.10

254

65.00P2

677

64.90

121

64.80

316

64.70

149

64.60

164

64.50

330

64.40

265

64.30

211

64.20

137

64.10

133

64.00

116

63.90

80

63.80

147

63.70

117

63.60

73

63.50

147

63.40

33

63.30

62

63.20

34

63.10

71

63.00

85

62.90

33

62.80

60

62.70

39

62.60

60

62.50

179

62.40

90

62.30

60

62.20

64

62.10

77

62.00

240

61.90

100

61.80

99

61.70

80

61.60

49

61.50

182

61.40

359

61.30

50

61.20

30

61.10

31

61.00

145

60.90

8

60.80

14

60.70

12

60.60

36

60.50

77

60.40

31

60.30

49

60.20

78

60.10

41

60.00

248

59.90

20

59.80

60

59.70

21

59.60

53

59.50

22

59.40

15

59.30

60

59.20

60

59.10

36

59.00

95

58.90

10

58.80

13

58.70

16

58.60

35

58.50

15

58.40

3

58.30

3

58.20

3

58.10#

16

58.00S1

23【亞諾法 

4133】 成交價

累計成交張數

60.90

79

60.70

1

60.60

11

60.50

17

60.40

37

60.30

25

60.20

7

60.10

1

60.00

83

59.90

60

59.80

60

59.70

34

59.60

15

59.50

88

59.40

30

59.30

100

59.20

63

59.10

83

59.00

193

58.90

67

58.80

106

58.70

79

58.60

99

58.50

194

58.40

101

58.30

125

58.20

134

58.10

86

58.00

264

57.90

131

57.80

99

57.70P1

480

57.60

78

57.50

111

57.40

49

57.30

35

57.20

72

57.10

78

57.00

220

56.90

82

56.80

93

56.70

114

56.60

112

56.50

260

56.40

102

56.30

137

56.20

218

56.10

138

56.00P2

428

55.90

171

55.80

130

55.70

135

55.60

113

55.50

144

55.40

83

55.30

55

55.20

103

55.10

127

55.00

165

54.90#

65

54.80

51

54.70

92

54.60

81

54.50S2

122

54.40

22

54.30

18

54.20

93

54.10

114

54.00S1

138

53.90

114

53.80

52

53.70

36

53.60

50

53.50

53

53.40

11

53.30

48

53.20

24

53.10

6

53.00

23

52.90

6

52.80

20

52.70

18

52.60

15

52.50

23

52.40

1

52.30

5

51.80

3

51.60

8

51.50

25【F-康聯 

4144】 成交價

累計成交張數 110.00

246 109.50

89 109.00

179 108.50

153 108.00

294 107.50

116 107.00

133 106.50

65 106.00

295 105.50

551 105.00

1,418 104.50

1,207 104.00

2,232 103.50

1,295 103.00P2

2,377 102.50P1

3,006 102.00#

1,685 101.50

830 101.00S2

947 100.50S1

1,224 100.00

648

99.90

273

99.80

183

99.70

26

99.50

275【華廣  

4737】 成交價

累計成交張數 104.00

10 103.00

53 102.50

116 102.00P2

257 101.50

116 101.00

200 100.50

112 100.00P1

280

99.90

83

99.80

58

99.70

17

99.60

22

99.50

57

99.40

18

99.30

70

99.20#

30

99.10

22

99.00S1

67

98.90

25

98.80S2

28

98.70

6

98.60

3

98.50

19

98.40

6

98.30

11

98.20

5

98.10

6

98.00

13

97.80

7

97.70

6

97.60

8

97.50

9

97.20

5

97.10

9

97.00

8【台耀  

4746】 成交價

累計成交張數

88.80

36

88.60

3

88.50

13

88.40

31

88.30

17

88.20

12

88.10

2

88.00

131

87.90

159

87.80

83

87.70

65

87.60

95

87.50

150

87.40

93

87.30

164

87.20

117

87.10

58

87.00

258

86.90

86

86.80

55

86.70

153

86.60

52

86.50

199

86.40

81

86.30

45

86.20

41

86.10

71

86.00

130

85.90

39

85.80

33

85.70

23

85.60

79

85.50

79

85.40P1

570

85.30

31

85.20

153

85.10

30

85.00

227

84.90

137

84.80

148

84.70

62

84.60

168

84.50

278

84.40

172

84.30

189

84.20

206

84.10

167

84.00P2

336

83.90

174

83.80

234

83.70

184

83.60

191

83.50

246

83.40

153

83.30

155

83.20

150

83.10

128

83.00

249

82.90

250

82.80

185

82.70

92

82.60

79

82.50

131

82.40

137

82.30

241

82.20

57

82.10

60

82.00

164

81.90

38

81.80

87

81.70

50

81.60

50

81.50

86

81.40

74

81.30

85

81.20

124

81.10

150

81.00

269

80.90

118

80.80

190

80.70

142

80.60

110

80.50

279

80.40

136

80.30

180

80.20#

202

80.10S2

208

80.00S1

443

79.90

60

79.80

120

79.70

178

79.60

68

79.50

124

79.40

5

79.30

82

79.20

36

79.00

20

78.90

4

78.80

21★ 資料來源:臺灣證券交易所 2012/3/12 15:24:02

社群留言