◎集中市場個股 20日壓力支撐表 ─ (光電業) (1) 　2012 年 03月 12日

盤

Ｐ１：壓力一

Ｓ１：支撐一

Ｐ２：壓力二

Ｓ２：支撐二【中環　　

2323】 成交價

累計成交張數

6.15

2,268

6.13

2,799

6.12

908

6.11

3,666

6.10

5,973

6.09

1,397

6.08

4,970

6.07

3,986

6.06

5,980

6.05

6,572

6.04

3,329

6.03

5,334

6.02

5,671

6.01

8,311

6.00

2,061

5.99

2,733

5.98

2,688

5.97

1,704

5.96

1,475

5.95

3,329

5.94

2,939

5.93

2,278

5.92

11,925

5.91

4,254

5.90

8,602

5.89

3,762

5.88

9,495

5.87

8,912

5.86

9,694

5.85P1

18,357

5.84

11,184

5.83P2

18,298

5.82

8,289

5.81

8,789

5.80

17,653

5.79

3,741

5.78

6,284

5.77

9,416

5.76

10,592

5.75

17,247

5.74

11,805

5.73

13,383

5.72

16,319

5.71

10,940

5.70

15,224

5.69

11,712

5.68

16,813

5.67

11,147

5.66

10,394

5.65

13,399

5.64

8,053

5.63

8,543

5.62

7,142

5.61

4,706

5.60

9,506

5.59

3,005

5.58#

5,586

5.57S2

3,169

5.56

2,145

5.55S1

3,972

5.54

535

5.53

188【光磊　　

2340】 成交價

累計成交張數

15.85

104

15.80

1,318

15.75

838

15.70

2,579

15.65

1,805

15.60

4,139

15.55

2,099

15.50

5,098

15.45

4,130

15.40

4,213

15.35

2,648

15.30

4,142

15.25

2,226

15.20

5,156

15.15

4,790

15.10

7,372

15.05

5,269

15.00P1

9,243

14.95

3,337

14.90

5,654

14.85

5,422

14.80P2

8,217

14.75

5,457

14.70

6,077

14.65

4,242

14.60#

4,820

14.55

4,051

14.50S1

6,523

14.45S2

5,247

14.40

3,441

14.35

1,610

14.30

1,461

14.25

369

14.20

1,031

14.15

1,450

14.10

3,340

14.05

1,604

14.00

1,596

13.95

589

13.90

812

13.85

626

13.80

1,395

13.75

1,020

13.70

1,293

13.65

948

13.60

395

13.55

159

13.50

34

13.45

5

13.40

34

13.35

122

13.30

55【錸德　　

2349】 成交價

累計成交張數

6.11

297

6.10

2,241

6.09

11,698

6.08

3,027

6.07

2,784

6.06

1,767

6.05

19,385

6.04

4,957

6.03

7,783

6.02

10,358

6.01

6,899

6.00

21,224

5.99

10,972

5.98

15,346

5.97

20,044

5.96

16,687

5.95P1

21,610

5.94

12,887

5.93P2

21,224

5.92

8,172

5.91

7,467

5.90

13,762

5.89

4,586

5.88

7,519

5.87

4,713

5.86

3,427

5.85

7,555

5.84

2,352

5.83

3,385

5.82

3,714

5.81

4,519

5.80

8,011

5.79

2,950

5.78

3,849

5.77

1,952

5.76

3,273

5.75

7,103

5.74

4,694

5.73

4,250

5.72

5,830

5.71

7,863

5.70

14,180

5.69

4,958

5.68

7,749

5.67

6,450

5.66

7,231

5.65

11,255

5.64

6,653

5.63

8,705

5.62

11,159

5.61

10,842

5.60

17,164

5.59

6,328

5.58

6,821

5.57

8,347

5.56

7,310

5.55

5,207

5.54

2,465

5.53

2,047

5.52

5,581

5.51

3,157

5.50

4,760

5.49

746

5.48#

868

5.47S2

256

5.46S1

289【佳能　　

2374】 成交價

累計成交張數

31.50

35

31.35

12

31.30

282

31.25

247

31.20

765

31.15

633

31.10

847

31.05

531

31.00

1,506

30.95

401

30.90

972

30.85

570

30.80

988

30.75

463

30.70

1,157

30.65

830

30.60

912

30.55

733

30.50

871

30.45

255

30.40

839

30.35

697

30.30

1,499

30.25

953

30.20

1,501

30.15

1,342

30.10P2

2,815

30.05

1,195

30.00P1

3,125

29.95

1,059

29.90#

1,543

29.85

1,177

29.80S2

1,709

29.75

668

29.70

1,129

29.65

694

29.60

1,045

29.55

1,166

29.50S1

2,026

29.45

1,235

29.40

1,079

29.35

883

29.30

839

29.25

1,076

29.20

976

29.15

291

29.10

332

29.05

274

29.00

267

28.95

102

28.90

172

28.85

230

28.80

276

28.75

143

28.70

258

28.65

211

28.60

186

28.55

2【勝華　　

2384】 成交價

累計成交張數

28.30

535

28.25

2,513

28.20

3,654

28.15

543

28.10

6,111

28.05

5,638

28.00

16,219

27.95

7,396

27.90

10,278

27.85

9,129

27.80

12,934

27.75

5,490

27.70

7,983

27.65

3,126

27.60

20,380

27.55

3,787

27.50

15,772

27.45

7,995

27.40

4,103

27.35

4,648

27.30

25,401

27.25

8,038

27.20

17,523

27.15

14,727

27.10P1

59,192

27.05

23,013

27.00P2

52,194

26.95

18,628

26.90

40,123

26.85

29,176

26.80

37,798

26.75

34,977

26.70

33,997

26.65

24,513

26.60

39,197

26.55

24,043

26.50

39,431

26.45

19,912

26.40

31,548

26.35

26,539

26.30

39,190

26.25

23,414

26.20

27,952

26.15

21,609

26.10

43,583

26.05

17,492

26.00

37,039

25.95

14,817

25.90

20,009

25.85

10,656

25.80

15,643

25.75

9,429

25.70#

17,446

25.65

10,122

25.60

16,430

25.55S2

22,087

25.50S1

25,538

25.45

9,178

25.40

14,359

25.35

16,514

25.30

13,260

25.25

7,315

25.20

13,259

25.15

5,403

25.10

5,100

25.05

6,296

25.00

11,087

24.95

14,073

24.90

3,934

24.85

1,030

24.80

1,832

24.75

1,363

24.70

287【億光　　

2393】 成交價

累計成交張數

70.40

3,360

70.30

596

70.20

300

70.10

124

70.00

620

69.90

187

69.80

488

69.70

141

69.60

229

69.50

1,272

69.40

288

69.30

788

69.20

832

69.10

848

69.00

2,597

68.90

702

68.80

1,046

68.70

632

68.60

945

68.50

2,054

68.40

935

68.30

536

68.20

1,288

68.10

1,407

68.00

2,567

67.90

1,051

67.80

1,882

67.70

1,433

67.60

1,362

67.50

2,641

67.40

2,720

67.30

1,882

67.20

1,926

67.10

1,205

67.00P2

4,161

66.90

1,673

66.80

1,952

66.70

2,549

66.60

1,295

66.50

2,356

66.40

1,965

66.30

2,165

66.20

2,965

66.10

2,014

66.00

3,778

65.90

2,065

65.80P1

4,960

65.70

1,139

65.60

1,255

65.50

2,310

65.40

968

65.30

1,224

65.20

1,123

65.10

1,361

65.00

1,374

64.90

372

64.80

528

64.70

383

64.60

421

64.50

1,124

64.40

498

64.30

761

64.20

644

64.10

1,729

64.00

1,708

63.90

566

63.80

355

63.70

685

63.60

637

63.50

1,504

63.40

667

63.30

881

63.20

959

63.10

442

63.00#

1,855

62.90

1,161

62.80

1,865

62.70

1,223

62.60

1,089

62.50

1,849

62.40

1,027

62.30

1,522

62.20S2

2,371

62.10

1,751

62.00S1

3,812

61.90

1,440

61.80

1,036

61.70

1,222

61.60

546

61.50

1,892

61.40

438

61.30

433

61.20

776

61.10

1,047

61.00

1,698

60.90

857

60.80

1,027

60.70

1,566

60.60

774

60.50

766

60.40

785

60.30

373

60.20

361

60.10

336

60.00

2,022

59.90

297

59.80

500

59.70

459

59.60

278

59.50

618

59.40

704

59.30

272

59.20

87

59.10

321【國碩　　

2406】 成交價

累計成交張數

31.00

362

30.95

433

30.90

426

30.70

253

30.60

901

30.50

2,334

30.45

87

30.40

980

30.35

615

30.30

812

30.25

186

30.20

899

30.15

47

30.10

592

30.00

1,333

29.95

47

29.90

1,109

29.85

423

29.80

1,596

29.75

397

29.70

577

29.65

657

29.60

1,374

29.55

175

29.50

859

29.45

727

29.40

1,055

29.35

360

29.30

552

29.25

1,208

29.20

526

29.15

354

29.10

196

29.05

5,631

29.00

1,847

28.95

177

28.90

414

28.85

213

28.80

604

28.75

420

28.70

739

28.65

181

28.60

634

28.55

871

28.50

2,718

28.45

512

28.40

2,135

28.35

2,682

28.30

1,692

28.25

853

28.20

2,954

28.15

2,038

28.10

3,265

28.05

1,630

28.00

5,774

27.95

1,441

27.90

3,137

27.85

1,530

27.80

4,850

27.75

1,744

27.70

3,172

27.65

1,922

27.60

3,287

27.55

2,782

27.50P2

6,139

27.45

2,508

27.40

3,916

27.35

1,750

27.30

5,970

27.25

2,732

27.20

5,911

27.15

2,150

27.10

3,173

27.05

2,030

27.00P1

7,215

26.95

938

26.90

2,181

26.85

1,024

26.80

2,831

26.75

2,029

26.70

4,390

26.65

1,501

26.60

2,849

26.55

1,965

26.50

4,102

26.45

978

26.40

2,898

26.35

461

26.30

1,391

26.25

576

26.20#

2,602

26.15

1,026

26.10S1

2,411

26.05

865

26.00S2

1,969

25.95

271

25.90

878

25.85

484

25.80

980

25.75

688

25.70

638

25.65

279

25.60

1,174

25.55

483

25.50

849

25.45

271

25.40

1,256

25.35

347

25.30

1,198

25.25

379

25.20

834

25.15

680

25.10

1,002

25.05

454

25.00

1,494

24.95

26

24.90

235

24.85

82

24.80

294

24.70

33

24.60

46

24.50

60

24.45

58

24.40

108

24.35

84

24.20

112

24.15

17

24.10

16

24.00

166【友達　　

2409】 成交價

累計成交張數

17.10

524

17.05

7,017

17.00

15,591

16.95

18,663

16.90

15,656

16.85

5,549

16.80

13,434

16.75

8,457

16.70

10,455

16.65

18,601

16.60

18,389

16.55

18,207

16.50

26,788

16.45

23,576

16.40

23,334

16.35

19,656

16.30

25,881

16.25

20,748

16.20

36,383

16.15

25,042

16.10

48,382

16.05

42,989

16.00

77,229

15.95

57,149

15.90P1 145,705

15.85

64,745

15.80P2

78,649

15.75

50,432

15.70

59,013

15.65#

73,068

15.60S1

70,688

15.55

51,816

15.50S2

69,902

15.45

38,048

15.40

48,205

15.35

21,583

15.30

13,249

15.25

8,610

15.20

6,957

15.15

13,336

15.10

19,104

15.05

17,742

15.00

45,303

14.95

43,168

14.90

54,303

14.85

21,096

14.80

24,554

14.75

15,290

14.70

22,689

14.65

4,965

14.60

5,135

14.55

3,441

14.50

4,643【鼎元　　

2426】 成交價

累計成交張數

15.20

197

15.10

528

15.00

1,318

14.95

150

14.90

1,067

14.85

1,338

14.80

2,302

14.75

1,407

14.70P2

3,198

14.65

2,109

14.60

3,175

14.55

2,235

14.50P1

3,387

14.45

2,017

14.40#

3,120

14.35

1,769

14.30

3,492

14.25

2,386

14.20

3,413

14.15

1,175

14.10

2,432

14.05

2,248

14.00S1

6,189

13.95

2,801

13.90S2

4,427

13.85

3,075

13.80

3,096

13.75

2,205

13.70

3,036

13.65

2,396

13.60

2,043

13.55

998

13.50

815

13.45

104

13.40

282

13.35

412

13.30

610

13.25

440

13.20

60

13.15

60

13.10

53【新利虹　

2443】 成交價

累計成交張數

3.48

51

3.47

30

3.46

31

3.45

38

3.44

132

3.43

141

3.42

147

3.41

281

3.40

362

3.39

517

3.38

623

3.37

696

3.36

822

3.35

647

3.34

456

3.33

1,114

3.32

423

3.31

402

3.30

751

3.29

799

3.28

698

3.27

1,086

3.26

208

3.25

1,588

3.24P1

2,067

3.23

1,293

3.22

1,456

3.21

1,225

3.20

1,669

3.19P2

1,692

3.18

1,503

3.17

1,198

3.16

1,247

3.15

1,486

3.14

1,114

3.13

662

3.12

469

3.11

413

3.10

1,068

3.09

179

3.08

618

3.07

403

3.06

437

3.05

900

3.04

456

3.03#

525

3.02S1

820

3.01S2

386

3.00

339

2.98

1【晶電　　

2448】 成交價

累計成交張數

83.90

464

83.60

125

83.50

423

83.40

468

83.30

717

83.20

1,666

83.10

1,703

83.00P2

4,981

82.90

1,121

82.80

1,086

82.70

2,014

82.60

1,420

82.50

4,682

82.40

1,836

82.30

1,086

82.20

2,703

82.10

2,943

82.00P1

6,853

81.90

2,776

81.80

2,772

81.70

1,696

81.60

1,187

81.50

3,038

81.40

1,003

81.30

643

81.20

372

81.10#

1,123

81.00

1,098

80.90

573

80.80

200

80.70

324

80.60

451

80.50

1,394

80.40

1,412

80.30

1,396

80.20

835

80.10

1,036

80.00S1

10,268

79.90

1,380

79.80

464

79.70

270

79.60

427

79.50

2,092

79.40

722

79.30

1,250

79.20

1,264

79.10

780

79.00

3,086

78.90

1,534

78.80

1,415

78.70

1,362

78.60

3,268

78.50

3,609

78.40

1,077

78.30

815

78.20

1,955

78.10

1,535

78.00

4,480

77.90

2,457

77.80

2,186

77.70

1,856

77.60

1,850

77.50

4,123

77.40

3,548

77.30

3,151

77.20

2,609

77.10

2,535

77.00S2

8,321

76.90

3,213

76.80

3,614

76.70

3,974

76.60

4,525

76.50

5,030

76.40

3,935

76.30

3,191

76.20

3,436

76.10

1,048

76.00

4,233

75.90

1,698

75.80

2,738

75.70

1,458

75.60

2,846

75.50

4,280

75.40

2,825

75.30

3,228

75.20

1,940

75.10

1,315

75.00

3,601

74.90

1,190

74.80

2,214

74.70

2,433

74.60

1,541

74.50

2,433

74.40

1,200

74.30

1,582

74.20

1,590

74.10

1,937

74.00

4,207

73.90

1,822

73.80

2,071

73.70

1,560

73.60

1,779

73.50

3,286

73.40

1,579

73.30

2,642

73.20

1,774

73.10

1,428

73.00

4,426

72.90

2,488

72.80

2,545

72.70

1,252

72.60

2,326

72.50

3,892

72.40

2,233

72.30

2,553

72.20

2,346

72.10

2,012

72.00

6,940

71.90

3,056

71.80

801

71.70

254

71.60

259【冠西電　

2466】 成交價

累計成交張數

25.85

1

25.80

2

25.70

1

25.60

5

25.55

1

25.50

32

25.45

199

25.40P2

271

25.35P1

298

25.30

267

25.25

228

25.20#

214

25.15S1

110

25.10S2

86

25.05

16

25.00

20

24.95

8【華映　　

2475】 成交價

累計成交張數

2.60P2

55,802

2.59

4,846

2.58

4,444

2.57

769

2.56

359

2.55

3,778

2.54

1,135

2.53

2,347

2.52

4,737

2.51

8,421

2.50

7,703

2.49

4,455

2.48

4,773

2.47

4,672

2.46

3,917

2.45

10,680

2.44

4,422

2.43

33,567

2.42

1,970

2.41

3,405

2.40

14,784

2.39

2,978

2.38

5,969

2.37

7,299

2.36

5,572

2.35

3,769

2.34

3,530

2.33

6,001

2.32

5,572

2.31

12,621

2.30

17,404

2.29

13,242

2.28

33,164

2.27

38,541

2.26

45,904

2.25P1

58,886

2.24

52,085

2.23

53,450

2.22

48,909

2.21

52,017

2.20

53,122

2.19

28,036

2.18

32,918

2.17

25,489

2.16

28,661

2.15

41,766

2.14#

46,222

2.13S1

25,967

2.12S2

11,821

2.11

3,460

2.10

10,211

2.09

3,906

2.08

2,684

2.07

2,211

2.06

1,082

2.05

2,392

2.04

615

2.03

2,227

2.02

2,075【一詮　　

2486】 成交價

累計成交張數

22.80

199

22.75

366

22.70

941

22.65

831

22.60P2

1,112

22.55

731

22.50

786

22.45

432

22.40P1

2,300

22.35

997

22.30

586

22.25

437

22.20

582

22.15#

788

22.10

542

22.05

2,653

22.00

1,172

21.95

499

21.90

461

21.85

343

21.80

523

21.75

897

21.70

1,047

21.65

391

21.60

396

21.55

324

21.50

1,177

21.45

336

21.40

1,454

21.35

157

21.30

182

21.25

185

21.20

277

21.15S2

3,028

21.10

479

21.05

336

21.00

1,923

20.95

142

20.90

320

20.85

31

20.80

233

20.75

271

20.70

364

20.65

2,624

20.60

1,158

20.55

291

20.50

1,094

20.45

623

20.40

1,292

20.35

1,126

20.30

2,608

20.25

608

20.20

2,217

20.15

715

20.10

2,189

20.05

1,170

20.00S1

4,004

19.95

832

19.90

2,146

19.85

1,307

19.80

2,629

19.75

906

19.70

1,565

19.65

865

19.60

1,683

19.55

689

19.50

1,194

19.45

430

19.40

854

19.35

579

19.30

1,547

19.25

506

19.20

1,017

19.15

370

19.10

228

19.05

81

19.00

352

18.95

65

18.90

185

18.85

197

18.80

359

18.75

415

18.70

342

18.65

128

18.60

218【瑞軒　　

2489】 成交價

累計成交張數

24.50

453

24.45

143

24.40

303

24.35

1,304

24.30

1,449

24.25

1,441

24.20

2,048

24.15

2,096

24.10

4,199

24.05

3,665

24.00

8,432

23.95

2,794

23.90

4,854

23.85

2,918

23.80

4,900

23.75

3,874

23.70

7,313

23.65

4,165

23.60P2

9,608

23.55

6,049

23.50P1

11,678

23.45

5,229

23.40

6,396

23.35

3,603

23.30#

5,005

23.25

3,247

23.20

4,239

23.15

4,049

23.10

5,957

23.05

3,992

23.00S1

11,372

22.95

4,300

22.90

5,178

22.85

2,952

22.80S2

10,071

22.75

2,407

22.70

4,337

22.65

1,817

22.60

2,769

22.55

1,933

22.50

4,885

22.45

1,488

22.40

2,143

22.35

794

22.30

2,791

22.25

2,021

22.20

4,223

22.15

1,279

22.10

1,403

22.05

427

22.00

2,893

21.95

903

21.90

1,782

21.85

1,213

21.80

1,514

21.75

466

21.70

434

21.65

309

21.60

1,650

21.55

714

21.50

2,023

21.45

897

21.40

424

21.35

671

21.30

211

21.25

86【吉祥全　

2491】 成交價

累計成交張數

5.64

2

5.63

10

5.60

26

5.59

1

5.58

2

5.57

10

5.56

11

5.55

13

5.54

1

5.51

1

5.50

58

5.48

12

5.47

1

5.46

1

5.44

1

5.43

75

5.42

4

5.41

15

5.40

190

5.39

19

5.38

13

5.37

31

5.36

8

5.35

29

5.34

17

5.33

267

5.32P2

314

5.31

71

5.30

280

5.29

15

5.28

6

5.27

2

5.26

106

5.25

51

5.24

20

5.23

13

5.22

59

5.21

41

5.20P1

389

5.19

176

5.18

33

5.17

52

5.16

13

5.15

2

5.14

3

5.13

19

5.12

20

5.11

74

5.10

98

5.09

51

5.08

7

5.07

82

5.06

51

5.05

119

5.04

102

5.03

102

5.02

22

5.01

32

5.00

167

4.99

16

4.98

25

4.97

8

4.94

18

4.93

1

4.92

2

4.91#

2

4.90S1

9【東貝　　

2499】 成交價

累計成交張數

39.40

478

39.35

744

39.30

202

39.25

607

39.20

348

39.15

260

39.10

1,591

39.05

54

39.00

1,783

38.95

498

38.90

2,256

38.85P1

6,178

38.80

1,029

38.75

720

38.70

883

38.65

940

38.60

1,457

38.55P2

2,294

38.50

1,256

38.45

493

38.40

1,085

38.35

403

38.30

578

38.25

294

38.20

438

38.15

409

38.10

482

38.05

191

38.00

1,329

37.95#

1,085

37.90

805

37.85

117

37.80

993

37.75

169

37.70

101

37.60

943

37.35

1,573

36.50

210

36.45

214

36.40

148

36.35

2,278

36.30

375

36.25

175

36.20

631

36.15

68

36.10

967

36.05

1,160

36.00S1

4,010

35.95

1,327

35.90

1,142

35.85

1,074

35.80

1,528

35.75

1,059

35.70

1,215

35.65

705

35.60

2,337

35.55

1,047

35.50

2,870

35.45

1,507

35.40

1,443

35.35

780

35.30

1,625

35.25

1,136

35.20

1,504

35.15

896

35.10

1,418

35.05

435

35.00

3,465

34.95

1,176

34.90

1,835

34.85

890

34.80

2,334

34.75

2,268

34.70

2,373

34.65

1,961

34.60

2,025

34.55

1,030

34.50

1,850

34.45

550

34.40

460

34.35

590

34.30

630

34.25

406

34.20

1,508

34.15

325

34.10

908

34.05

873

34.00S2

3,712

33.95

1,254

33.90

1,319

33.85

855

33.80

1,881

33.75

679

33.70

1,314

33.65

1,137

33.60

1,851

33.55

375

33.50

1,313

33.45

478

33.40

908

33.35

896

33.30

1,614

33.25

511

33.20

2,262

33.15

899

33.10

1,496

33.05

505

33.00

2,602

32.95

271

32.90

876

32.85

468

32.80

1,088

32.75

587

32.70

987

32.65

939

32.60

1,310

32.55

282

32.50

1,463

32.45

1,017

32.40

2,099

32.35

1,056

32.30

2,553

32.25

3,075

32.20

2,452

32.15

2,237

32.10

2,120

32.05

1,150

32.00

3,595

31.95

1,720

31.90

2,151

31.85

841

31.80

1,715

31.75

622

31.70

1,357

31.65

715

31.60

1,172

31.55

612

31.50

912

31.45

246

31.40

312

31.35

502

31.30

411

31.25

212

31.20

324

31.15

117

31.10

755

31.05

107

31.00

565

30.95

46

30.90

89

30.85

256

30.80

51【大立光　

3008】 成交價

累計成交張數 673.00

19 672.00

11 671.00

20 670.00

98 669.00

10 668.00

55 667.00

27 666.00

188 665.00

345 664.00

304 663.00

441 662.00

487 661.00

517 660.00

1,693 659.00

1,336 658.00

1,025 657.00

992 656.00

1,109 655.00

1,319 654.00

1,012 653.00

1,313 652.00

1,164 651.00

923 650.00P1

2,167 649.00

947 648.00

1,397 647.00

939 646.00

1,140 645.00

1,266 644.00

915 643.00

1,087 642.00

1,345 641.00

1,142 640.00P2

1,939 639.00

1,841 638.00

1,036 637.00

531 636.00

757 635.00

907 634.00

602 633.00

436 632.00

458 631.00

580 630.00

1,321 629.00

969 628.00

1,147 627.00

989 626.00

1,191 625.00

1,202 624.00

506 623.00

806 622.00

346 621.00

701 620.00

1,417 619.00

886 618.00

744 617.00

278 616.00

552 615.00

447 614.00

133 613.00

148 612.00

260 611.00#

384 610.00

998 609.00

343 608.00

527 607.00

642 606.00

1,096 605.00

950 604.00

774 603.00

739 602.00

490 601.00

570 600.00S2

1,526 599.00

360 598.00

299 597.00

154 596.00

323 595.00S1

2,231 594.00

606【亞光　　

3019】 成交價

累計成交張數

38.90

147

38.85

100

38.80

439

38.75

111

38.70

335

38.65

246

38.60

421

38.55

528

38.50

2,355

38.45

1,321

38.40

1,176

38.35

728

38.30

1,402

38.25

737

38.20

2,242

38.15

533

38.10

1,220

38.05

1,278

38.00

2,084

37.95

787

37.90

1,206

37.85

349

37.80

1,110

37.75

748

37.70

412

37.65

269

37.60

940

37.55

1,542

37.50

995

37.45

106

37.40

235

37.35

94

37.30

385

37.25

53

37.20

774

37.15

728

37.10

689

37.05

702

37.00

695

36.95

420

36.90

1,410

36.85

429

36.80

1,300

36.75

502

36.70

937

36.65

349

36.60

525

36.55

158

36.50

941

36.45

179

36.40

819

36.35

461

36.30

1,044

36.25

778

36.20

1,075

36.15

2,580

36.10

1,518

36.05

1,010

36.00

2,777

35.95

658

35.90

1,105

35.85

832

35.80

1,193

35.75

1,230

35.70

998

35.65

334

35.60

892

35.55

281

35.50

1,206

35.45

345

35.40

1,079

35.35

1,015

35.30

1,632

35.25

742

35.20

1,509

35.15

1,024

35.10

1,616

35.05P1

4,046

35.00P2

3,076

34.95

682

34.90#

1,418

34.85

581

34.80

1,559

34.75

957

34.70

1,647

34.65

648

34.60S2

3,063

34.55

818

34.50

2,511

34.45

995

34.40

2,048

34.35

732

34.30

1,565

34.25

1,023

34.20

1,293

34.15

647

34.10

1,268

34.05

700

34.00S1

3,770

33.95

906

33.90

1,418

33.85

465

33.80

1,499

33.75

463

33.70

666

33.65

390

33.60

897

33.55

483

33.50

1,767

33.45

433

33.40

850

33.35

521

33.30

1,322

33.25

663

33.20

1,052

33.15

177

33.10

760

33.05

381

33.00

1,341

32.95

144

32.90

692

32.85

192

32.80

1,033

32.75

205

32.70

337

32.65

100

32.60

959

32.55

292

32.50

1,132

32.45

233

32.40

290

32.35

84

32.30

372

32.25

192

32.20

193

32.15

99

32.10

151

32.05

54

32.00

406

31.95

39

31.90

323

31.85

9

31.80

150

31.75

65

31.70

321

31.65

13

31.60

249

31.55

45

31.50

361

31.45

59

31.40

113

31.35

52

31.30

230

31.25

17

31.20

117

31.15

12

31.10

375

31.05

25

31.00

289

30.95

8

30.90

18

30.85

23

30.80

220

30.75

119

30.70

102

30.60

230【憶聲　　

3024】 成交價

累計成交張數

10.70

1,511

10.60

298

10.55

212

10.50

1,049

10.45

1,339

10.40

1,442

10.35

1,387

10.30

1,072

10.25

842

10.20P2

3,078

10.15

1,968

10.10

2,002

10.05

1,454

10.00P1

3,178

9.99

693

9.98

382

9.97

566

9.96

624

9.95

711

9.94

250

9.93

355

9.92

367

9.91

276

9.90

1,086

9.89

103

9.88

183

9.87

203

9.86

189

9.85

503

9.84

138

9.83

372

9.82

372

9.81

343

9.80

1,067

9.79

105

9.78

159

9.77

142

9.76

192

9.75

487

9.74

283

9.73

96

9.72

111

9.71

124

9.70

652

9.69

44

9.68

34

9.67

47

9.66

103

9.65

101

9.64

91

9.63

122

9.62

235

9.61

83

9.60

344

9.58

3

9.57

43

9.56

5

9.55

15

9.54

4

9.53

26

9.51

4

9.50

172

9.49

60

9.48

81

9.47#

113

9.46

76

9.45

67

9.44

10

9.43

8

9.42

44

9.41

7

9.40

137

9.39

7

9.38

6

9.37

19

9.36

96

9.35S2

148

9.34

34

9.33

1

9.32

64

9.31

17

9.30

144

9.29

17

9.28

1

9.27

1

9.26

14

9.25

5

9.15

1

9.13S1

153【佰鴻　　

3031】 成交價

累計成交張數

29.50

87

29.45

396

29.40

623

29.35

138

29.30

655

29.25

734

29.20

847

29.15

887

29.10

443

29.05

37

29.00

1,282

28.95

1,247

28.90

619

28.85

620

28.80

2,487

28.75

1,615

28.70

1,938

28.65

1,171

28.60

1,963

28.55

1,286

28.50P2

3,392

28.45

1,242

28.40

2,758

28.35

1,495

28.30P1

4,089

28.25

822

28.20

1,907

28.15

536

28.10

1,191

28.05

789

28.00

2,643

27.95

266

27.90

499

27.85

388

27.80

1,002

27.75

465

27.70

789

27.65

609

27.60

817

27.55

306

27.50

1,307

27.45

685

27.40#

1,006

27.35

676

27.30

1,014

27.25

506

27.20

1,279

27.15

1,122

27.10

1,253

27.05

594

27.00S2

1,330

26.95

526

26.90

306

26.85

250

26.80

894

26.75

211

26.70

161

26.65

63

26.60

72

26.55

85

26.50

273

26.45S1

3,124

26.40

222

26.35

213

26.30

144

26.25

24

26.20

236

26.15

115

26.10

289

26.05

158

26.00

470

25.95

90

25.90

356

25.85

194

25.80

348

25.75

266

25.70

708

25.65

263

25.60

598

25.55

174

25.50

1,167

25.45

629

25.40

284

25.35

257

25.30

218

25.25

77

25.20

173

25.15

29

25.10

74

25.05

77

25.00

246

24.95

60

24.90

297

24.85

226

24.80

329

24.75

230

24.70

207

24.65

68

24.60

110

24.55

10

24.50

120

24.45

77

24.40

136

24.35

49

24.30

245

24.25

45

24.20

91

24.15

9

24.10

61

24.05

5【全台　　

3038】 成交價

累計成交張數

7.55

55

7.54

23

7.53

2

7.51

21

7.50

148

7.49

110

7.48

77

7.47

39

7.46

14

7.45

91

7.43

9

7.42

7

7.41

65

7.40

301

7.39

44

7.38

84

7.37

226

7.36

107

7.35

315

7.34

29

7.33

13

7.32

139

7.31

19

7.30

469

7.29

223

7.28

149

7.27

81

7.26

165

7.25

401

7.24

36

7.23

8

7.22

80

7.21

74

7.20

320

7.19

38

7.18

23

7.17

50

7.16

34

7.15

241

7.14

75

7.13

113

7.12

166

7.11

340

7.10P2

749

7.09

159

7.08

298

7.07

152

7.06

143

7.05

266

7.04

111

7.03

276

7.02

96

7.01

133

7.00P1

766

6.99

258

6.98

132

6.97

59

6.96

156

6.95

300

6.94

172

6.93

119

6.92

155

6.91

142

6.90

492

6.89

3

6.88

73

6.87

73

6.86

87

6.85

426

6.84

264

6.83

58

6.82

121

6.81

61

6.80

338

6.79

18

6.77

31

6.76

148

6.75

184

6.74

2

6.73

8

6.72

41

6.71

2

6.70

105

6.69

1

6.68

20

6.67

77

6.66#

61

6.65

35

6.64

2

6.63

19

6.62

4

6.60

51

6.59

7

6.58

34

6.56

40

6.55

142

6.54

12

6.53

10

6.52

55

6.51

106

6.50

184

6.49

40

6.48

65

6.47

31

6.46S1

270

6.45

112

6.44

30

6.43

100

6.42

59

6.41

42

6.40S2

195

6.39

8

6.38

21

6.36

7

6.35

28

6.30

10

6.23

2

6.22

4

6.21

4

6.20

52【和鑫　　

3049】 成交價

累計成交張數

18.10

1,178

18.05

1,835

18.00

3,522

17.95

1,723

17.90

4,302

17.85

2,434

17.80

7,675

17.75

3,730

17.70

8,461

17.65

6,494

17.60

6,378

17.55

4,769

17.50P2

9,580

17.45

3,191

17.40

4,994

17.35

4,228

17.30P1

9,889

17.25

3,581

17.20

8,038

17.15

3,526

17.10

5,462

17.05#

2,600

17.00

8,390

16.95

2,365

16.90

7,774

16.85

6,870

16.80

19,293

16.75

8,963

16.70S2

19,367

16.65

17,676

16.60

13,424

16.55

9,283

16.50

16,256

16.45

8,436

16.40

15,914

16.35

3,725

16.30

9,551

16.25

10,201

16.20

18,616

16.15

11,964

16.10S1

19,553

16.05

9,056

16.00

15,655

15.95

14,326

15.90

11,945

15.85

7,472

15.80

14,462

15.75

8,383

15.70

7,434

15.65

4,154

15.60

9,561

15.55

3,947

15.50

7,748

15.45

5,990

15.40

8,942

15.35

3,956

15.30

5,010

15.25

1,061

15.20

2,141

15.15

3,126

15.10

4,643

15.05

62

15.00

71

14.95

8,559

14.90

1,782

14.85

980

14.70

947

14.65

76

14.60

2,322

14.55

722

14.50

3,166

14.45

442

14.40

819

14.35

218

14.30

1,321

14.25

1,286

14.20

1,481

14.15

384

14.10

357

14.05

58

14.00

436【鈺德　　

3050】 成交價

累計成交張數

8.93

19

8.92

7

8.90

149

8.89

24

8.88

103

8.87

22

8.86

31

8.85

20

8.84

11

8.83

25

8.82

17

8.81

6

8.80P1

1,142

8.79

133

8.78

221

8.77

115

8.76

148

8.75

33

8.74

54

8.73

140

8.72

408

8.71

539

8.70

607

8.69

182

8.68

102

8.67

42

8.66

103

8.65

105

8.64

121

8.63

116

8.62

108

8.61

17

8.60

251

8.59

132

8.58

49

8.57

106

8.56

34

8.55

105

8.54

22

8.53

9

8.52

16

8.51

14

8.50

238

8.49

46

8.48

7

8.46

62

8.45

111

8.43

54

8.42

138

8.41

30

8.40

66

8.39

35

8.38

89

8.37

21

8.36

36

8.35

51

8.34

17

8.33

38

8.32

35

8.31

22

8.30

53

8.29

84

8.28

27

8.27

21

8.26

25

8.25

66

8.24

14

8.23

16

8.22

160

8.21

61

8.20

511

8.19

245

8.18

103

8.17

97

8.16

193

8.15

453

8.14

358

8.13

105

8.12

336

8.11

222

8.10

773

8.09

253

8.08

211

8.07

292

8.06

509

8.05

515

8.04

244

8.03

120

8.02

202

8.01

215

8.00P2

855

7.99

148

7.98

171

7.97

45

7.96

112

7.95

215

7.94

10

7.93

44

7.92

93

7.91#

130

7.90

267

7.89

13

7.88

70

7.87

8

7.86

19

7.85

43

7.84

17

7.83

37

7.82

33

7.81

10

7.80

304

7.79

36

7.78

36

7.77

14

7.76

8

7.75

208

7.74

3

7.73

18

7.72

71

7.71

25

7.70

174

7.69

14

7.68

181

7.67

94

7.66

72

7.65

277

7.64

165

7.63

76

7.62

54

7.61

168

7.60

256

7.59

96

7.58

174

7.57

114

7.56

257

7.55

303

7.54

93

7.53

181

7.52

178

7.51

222

7.50S2

767

7.49

251

7.48

83

7.47

758

7.46

137

7.45

402

7.44

192

7.43

211

7.42

172

7.41

83

7.40

298

7.39

75

7.38

26

7.37

95

7.36

55

7.35

288

7.34

108

7.33

119

7.32

325

7.31

51

7.30

376

7.29

119

7.28

114

7.27

105

7.26

211

7.25

391

7.24

136

7.23

220

7.22

250

7.21

117

7.20

421

7.19

141

7.18

113

7.17

33

7.16

107

7.15

428

7.14

73

7.13

243

7.12

260

7.11

43

7.10

578

7.09

56

7.08

133

7.07

68

7.06

96

7.05

82

7.04

158

7.03

22

7.02

46

7.01

31

7.00S1

845

6.99

144

6.98

11

6.92

6

6.91

53

6.90

12【力特　　

3051】 成交價

累計成交張數

2.14P1

919

2.13

10

2.12

51

2.10

54

2.09

120

2.08

116

2.07

37

2.06

55

2.05

44

2.02

16

2.01

32

2.00P2

837

1.99

12

1.98

10

1.97

5

1.96

5

1.95#

131

1.94

117

1.93

6

1.92

63

1.91

60

1.90

96

1.89

156

1.88

8

1.87

1

1.86S2

202

1.83

3

1.82

43

1.81

24

1.80S1

367

1.79

1

1.78

36

1.75

8

1.73

77【華晶科　

3059】 成交價

累計成交張數

29.20

689

29.15

51

29.10

224

29.05

121

29.00

538

28.95

103

28.90

194

28.85

226

28.80

592

28.75

611

28.70

711

28.65

726

28.60

923

28.55

444

28.50

1,174

28.45

803

28.40

1,223

28.35

1,840

28.30

1,646

28.25

987

28.20

1,470

28.15

1,461

28.10

1,561

28.05

801

28.00P2

1,917

27.95

847

27.90

1,137

27.85

808

27.80

1,062

27.75

493

27.70

897

27.65

1,017

27.60

1,790

27.55

972

27.50

1,632

27.45

1,294

27.40

1,754

27.35

1,214

27.30P1

1,926

27.25

281

27.20

635

27.15

210

27.10

153

27.05

91

27.00#

369

26.95

67

26.90

238

26.85

430

26.80

462

26.75

336

26.70

310

26.65

146

26.60

219

26.55

466

26.50

718

26.45

399

26.40

587

26.35

423

26.30S1

1,163

26.25S2

863

26.20

736

26.15

316

26.10

345

26.05

205

26.00

358【璨圓　　

3061】 成交價

累計成交張數

31.90

199

31.85

189

31.80

1,940

31.75

1,204

31.70

1,608

31.65

2,041

31.60

2,452

31.55

1,848

31.50P1

10,150

31.45

2,835

31.40

6,382

31.35

3,595

31.30

4,191

31.25

5,525

31.20

6,596

31.15

3,026

31.10

3,486

31.05

2,624

31.00P2

8,739

30.95

1,505

30.90

3,331

30.85

2,086

30.80

3,025

30.75

1,341

30.70

2,249

30.65

1,685

30.60

2,662

30.55

1,237

30.50

2,706

30.45#

1,464

30.40

1,136

30.35

624

30.30

2,069

30.25

1,011

30.20

1,559

30.15

692

30.10

1,071

30.05

363

30.00

7,248

29.95

2,585

29.90

1,442

29.85

1,883

29.80

4,574

29.75

2,411

29.70

3,485

29.65

2,541

29.60

6,424

29.55

3,069

29.50

7,722

29.45

2,541

29.40

4,045

29.35

3,210

29.30

4,313

29.25S1

10,285

29.20

3,861

29.15

2,012

29.10

2,391

29.05

1,216

29.00

5,399

28.95

1,118

28.90

1,808

28.85

2,327

28.80

1,655

28.75

2,282

28.70

1,610

28.65

1,338

28.60

2,607

28.55

1,011

28.50

2,579

28.45

1,332

28.40

3,878

28.35

1,160

28.30

2,459

28.25

4,989

28.20

2,755

28.15

919

28.10

7,166

28.05

280

28.00

2,103

27.95

10

27.90

853

27.85

441

27.80S2

9,060

27.75

264

27.70

2,770

27.65

1,138

27.60

2,110

27.55

1,202

27.50

5,282

27.45

1,778

27.40

4,140

27.35

1,805

27.30

5,408

27.25

2,793

27.20

3,881

27.15

1,450

27.10

2,127

27.05

1,243

27.00

4,480

26.95

888

26.90

2,097

26.85

287

26.80

1,299

26.75

974

26.70

1,489

26.65

409

26.60

1,248

26.55

957

26.50

2,211

26.45

341

26.40

2,621

26.35

711

26.30

3,632

26.25

1,176

26.20

2,376

26.15

1,523

26.10

2,560

26.05

1,271

26.00

7,389

25.95

1,436

25.90

3,389

25.85

1,194

25.80

1,888

25.75

1,025

25.70

1,481

25.65

795

25.60

2,881

25.55

1,455

25.50

2,398

25.45

733

25.40

1,248

25.35

548

25.30

810

25.25

344

25.20

1,425

25.15

616

25.10

885

25.05

252

25.00

701

24.95

88

24.90

103

24.85

27

24.80

71【威力盟　

3080】 成交價

累計成交張數

22.20

84

22.15

135

22.10

183

22.00

208

21.95

15

21.90

150

21.85

24

21.80

146

21.75

28

21.70

161

21.65

44

21.60

1,029

21.55

103

21.50

429

21.45

130

21.40

477

21.35

208

21.30

287

21.25

129

21.20

198

21.15

213

21.10

235

21.05

1,985

21.00

904

20.95

188

20.90

289

20.85

187

20.80

542

20.75

209

20.70

255

20.65

44

20.60

196

20.55

145

20.50

405

20.45

196

20.40

342

20.35

1,028

20.30

1,559

20.25

1,044

20.20

2,037

20.15

1,000

20.10P2

2,076

20.05

906

20.00P1

2,385

19.95

517

19.90

758

19.85

460

19.80

1,102

19.75

340

19.70#

640

19.65

275

19.60

542

19.55

313

19.50S1

927

19.45

253

19.40

721

19.35

323

19.30

403

19.25

299

19.20

241

19.15

243

19.10

492

19.05

279

19.00S2

802

18.95

189

18.90

253

18.85

216

18.80

246

18.75

114

18.70

277

18.65

285

18.60

574

18.55

122

18.50

237

18.45

30

18.40

55

18.35

18

18.25

1

18.10

18

18.00

94【正達　　

3149】 成交價

累計成交張數

97.80

26

97.70

195

97.60

4

97.50

105

97.40

27

97.30

8

97.20

69

97.10

29

97.00

234

96.80

95

96.70

129

96.60

52

96.50

500

96.40

351

96.30

189

96.20

314

96.10

138

96.00

1,625

95.90

364

95.80

887

95.70

357

95.60

439

95.50

1,213

95.40

625

95.30

336

95.20

741

95.10

656

95.00P2

3,443

94.90

914

94.80

777

94.70

777

94.60

993

94.50

1,913

94.40

1,032

94.30

726

94.20

795

94.10

333

94.00P1

3,699

93.90

868

93.80

1,366

93.70

754

93.60

749

93.50

2,172

93.40

667

93.30

861

93.20

767

93.10

1,093

93.00

3,049

92.90

533

92.80

1,196

92.70

399

92.60

305

92.50

1,188

92.40

344

92.30

367

92.20

498

92.10

674

92.00

2,328

91.90

672

91.80

905

91.70

686

91.60

1,277

91.50#

1,976

91.40

615

91.30

863

91.20

846

91.10

564

91.00

2,792

90.90

670

90.80

1,016

90.70

690

90.60

898

90.50

1,148

90.40

574

90.30

586

90.20

826

90.10

699

90.00S2

3,066

89.90

712

89.80

518

89.70

292

89.60

682

89.50

1,321

89.40

537

89.30

461

89.20

624

89.10

764

89.00S1

3,126

88.90

583

88.80

1,351

88.70

433

88.60

437

88.50

967

88.40

227

88.30

235

88.20

299

88.10

208

88.00

1,325

87.90

61

87.80

201

87.70

307

87.60

242

87.50

533

87.40

187

87.30

235

87.20

45

87.10

137

87.00

778

86.90

99

86.80

119

86.70

40

86.60

99

86.50

211

86.40

86

86.30

70

86.20

190

86.10

147

86.00

608

85.90

32

85.80

21

85.70

9

85.60

3

85.50

40

85.40

29

85.20

33

85.10

28

85.00

259

84.90

14

84.70

12

84.60

6

84.50

31【奇偶　　

3356】 成交價

累計成交張數 149.50

40 149.00

186 148.50

63 148.00

197 147.50

117 147.00

125 146.50

162 146.00

400 145.50

187 145.00

370 144.50

139 144.00P2

679 143.50

422 143.00P1

771 142.50

441 142.00

502 141.50

258 141.00

500 140.50#

320 140.00

575 139.50

257 139.00

732 138.50

584 138.00

434 137.50

280 137.00

327 136.50

222 136.00

370 135.50

81 135.00

418 134.50

188 134.00

481 133.50

335 133.00

376 132.50

83 132.00

326 131.50

17 131.00

94 130.50

122 130.00

280 129.50

355 129.00

219 128.50

79 128.00

102 127.50

126 127.00

263 126.50

312 126.00S1

839 125.50

443 125.00S2

766 124.50

572 124.00

696 123.50

575 123.00

534 122.50

97 122.00

124 121.50

74 121.00

213 120.50

29【新世紀　

3383】 成交價

累計成交張數

52.60

132

52.50

622

52.40

678

52.30

444

52.20

514

52.10

487

52.00

989

51.90

615

51.80

780

51.70

857

51.60

752

51.50

1,322

51.40

157

51.30

1,046

51.20

258

51.10

506

51.00

2,191

50.90

2,563

50.80

2,006

50.70

1,920

50.60

1,369

50.50

1,911

50.40

1,863

50.30

2,113

50.20

1,317

50.10

1,766

50.00P1

4,181

49.95

478

49.90

1,825

49.85

550

49.80

1,412

49.75

702

49.70

790

49.65

371

49.60

168

49.55

271

49.50

913

49.45

129

49.40

222

49.35

291

49.30

849

49.25

280

49.20

1,069

49.15

196

49.10

577

49.05

85

49.00

1,863

48.95

234

48.90

1,031

48.85

151

48.80

1,586

48.75

553

48.70

1,023

48.65

796

48.60

1,818

48.55

540

48.50

2,577

48.45

754

48.40

1,194

48.35

396

48.30

1,080

48.25

539

48.20

950

48.15

634

48.10

1,075

48.05

494

48.00

2,455

47.95

469

47.90

1,119

47.85

677

47.80

1,823

47.75

509

47.70

1,917

47.65

945

47.60P2

2,978

47.55

838

47.50

2,269

47.45

806

47.40

996

47.35

729

47.30

1,423

47.25

678

47.20

1,652

47.15

555

47.10

926

47.05

366

47.00

1,584

46.95

287

46.90

1,263

46.85

301

46.80

953

46.75

128

46.70

1,144

46.65

380

46.60

962

46.55

304

46.50

2,210

46.45

734

46.40

1,180

46.35

438

46.30

642

46.25

353

46.20

1,162

46.15

692

46.10

1,732

46.05

394

46.00

2,756

45.95

456

45.90

774

45.85

373

45.80

1,123

45.75

321

45.70

682

45.65

483

45.60

864

45.55

299

45.50

2,018

45.45

520

45.40#

1,223

45.35

480

45.30

1,238

45.25

380

45.20

1,285

45.15

824

45.10

862

45.05

1,076

45.00S1

2,102

44.95

193

44.90

391

44.85

187

44.80

543

44.75

346

44.70

345

44.65

185

44.60

411

44.55

221

44.50

1,024

44.45

200

44.40

377

44.35

349

44.30

851

44.25

370

44.20

707

44.15

193

44.10

618

44.05

294

44.00S2

1,721

43.95

112

43.90

609

43.85

283

43.80

1,219

43.75

289

43.70

613

43.65

328

43.60

375

43.55

76

43.50

471

43.45

117

43.40

36

43.35

21

43.30

265

43.20

58【玉晶光　

3406】 成交價

累計成交張數 357.50

181 357.00

268 356.50

128 356.00

234 355.50

74 355.00

681 354.50

62 354.00

237 353.50

251 353.00

383 352.50

241 352.00

844 351.50

255 351.00

404 350.50

461 350.00

1,104 349.50

283 349.00

362 348.50

124 348.00

487 347.50

132 347.00

531 346.50

98 346.00

271 345.50

69 345.00

131 344.00

122 343.00

215 342.50

701 342.00

570 341.50

44 341.00

524 340.50

185 340.00P2

2,741 339.50

670 339.00

1,020 338.50

872 338.00

1,274 337.50

538 337.00

1,739 336.50

862 336.00

2,428 335.50

668 335.00P1

2,746 334.50

651 334.00

1,351 333.50

819 333.00

1,502 332.50

807 332.00

1,092 331.50

556 331.00

1,466 330.50

324 330.00

1,514 329.50

344 329.00

1,179 328.50

292 328.00

583 327.50

276 327.00

523 326.50

184 326.00

552 325.50

250 325.00

902 324.50

49 324.00#

1,161 323.50

273 323.00

490 322.50

372 322.00

578 321.50

386 321.00

687 320.50

409 320.00

1,928 319.50

358 319.00

1,962 318.50

413 318.00

1,297 317.50

466 317.00

724 316.50

235 316.00

425 315.50

433 315.00

951 314.50

259 314.00

756 313.50

409 313.00

1,180 312.50

743 312.00

1,410 311.50

545 311.00

877 310.50

718 310.00

1,136 309.50

904 309.00

983 308.50

462 308.00

1,635 307.50

1,085 307.00

1,182 306.50

616 306.00

1,476 305.50

626 305.00

1,564 304.50

817 304.00

1,808 303.50

736 303.00

1,238 302.50

340 302.00

1,620 301.50

300 301.00

813 300.50

436 300.00S1

2,217 299.50

750 299.00

1,340 298.50

640 298.00

1,582 297.50

423 297.00

1,043 296.50

322 296.00

784 295.50

281 295.00

1,016 294.50

179 294.00

590 293.50

214 293.00

1,333 292.50

609 292.00

1,077 291.50

541 291.00

1,553 290.50

851 290.00

1,796 289.50

590 289.00

1,435 288.50

717 288.00

1,314 287.50

679 287.00

956 286.50

489 286.00S2

2,136 285.50

106 285.00

270 284.50

47 284.00

16 283.50

46 283.00

135 282.50

154 282.00

192 281.50

116 281.00

227 280.50

309 280.00

504 279.50

197 279.00

324 278.50

204 278.00

239 277.50

201 277.00

319 276.50

117 276.00

349 275.50

161 275.00

447 274.50

42 274.00

73【晶睿　　

3454】 成交價

累計成交張數 121.00

233 120.50

138 120.00

453 119.50

261 119.00

469 118.50

519 118.00

519 117.50

190 117.00

462 116.50

275 116.00P1

1,885 115.50

421 115.00

706 114.50

497 114.00

760 113.50

778 113.00P2

1,687 112.50

912 112.00

645 111.50

552 111.00#

748 110.50

533 110.00

658 109.50

255 109.00

482 108.50

299 108.00

239 107.50

477 107.00

541 106.50

288 106.00S2

1,704 105.50

758 105.00

782 104.50

419 104.00

1,004 103.50

720 103.00

865 102.50

1,279 102.00

825 101.50

294 101.00

530 100.50

601 100.00S1

1,744

99.90

188

99.80

135

99.70

99

99.60

172

99.50

457

99.40

112

99.30

133

99.20

100

99.10

88

99.00

416

98.90

134

98.80

146

98.70

126

98.60

55

98.50

160

98.40

98

98.30

71

98.20

41

98.10

25

98.00

171

97.90

34

97.80

159

97.70

269

97.60

51

97.50

223

97.40

75

97.30

105

97.20

108

97.10

277

97.00

485

96.90

126

96.80

182

96.70

136

96.60

142

96.50

205

96.40

147

96.30

127

96.20

94

96.10

131

96.00

282

95.90

146

95.80

193

95.70

168

95.60

190

95.50

365

95.40

160

95.30

99

95.20

97

95.10

156

95.00

424

94.90

95

94.80

565

94.70

142

94.60

114

94.50

366

94.40

37

94.30

60

94.20

150

94.10

106

94.00

232

93.90

88

93.80

37

93.70

84

93.60

95

93.50

246

93.40

64

93.30

43

93.20

22

93.10

8

93.00

70

92.70

31

92.60

20

92.50

183

92.40

78

92.30

36

92.20

123

92.10

42

92.00

292

91.90

70

91.80

118

91.70

193

91.60

187

91.50

86

91.40

77

91.30

60

91.20

100

91.10

93

91.00

344

90.90

40

90.80

126

90.70

70

90.60

5【奇美電　

3481】 成交價

累計成交張數

17.05

2,373

17.00

10,248

16.95

8,996

16.90

4,180

16.85

6,408

16.80

8,970

16.75

10,421

16.70

9,592

16.65

10,222

16.60

12,753

16.55

11,034

16.50

14,084

16.45

10,803

16.40

13,755

16.35

13,562

16.30

15,060

16.25

15,406

16.20

9,326

16.15

3,925

16.10

17,154

16.05

9,990

16.00

23,981

15.95

27,507

15.90

29,328

15.85

31,346

15.80P1

31,989

15.75

29,120

15.70

27,180

15.65

30,780

15.60P2

31,531

15.55

26,610

15.50

21,842

15.45#

22,155

15.40

19,394

15.35S1

25,420

15.30S2

22,406

15.25

16,732

15.20

18,437

15.15

16,355

15.10

16,020

15.05

7,080

15.00

12,975

14.95

5,879

14.90

12,055

14.85

7,474

14.80

11,705

14.75

10,856

14.70

14,708

14.65

5,190

14.60

5,264

14.55

3,474

14.50

7,946

14.45

5,898

14.40

2,851

14.35

3,893

14.30

1,062

14.25

483

14.20

5,499【揚明光　

3504】 成交價

累計成交張數 140.00

288 139.00

138 138.50

142 138.00

894 137.50

182 137.00

616 136.50

2,432 136.00

1,260 135.50

818 135.00

692 134.50P2

2,734 134.00

2,383 133.50

1,458 133.00

2,687 132.50

1,282 132.00

1,770 131.50

782 131.00

1,326 130.50

602 130.00

1,351 129.50

776 129.00

1,158 128.50

889 128.00

1,083 127.50

430 127.00

1,014 126.50

373 126.00P1

2,886 125.50

985 125.00#

1,860 124.50

586 124.00

780 123.50

533 123.00

797 122.50

337 122.00

500 121.50

44 121.00

154 120.50

45 118.00

1,035 117.50

293 117.00

525 116.50

255 116.00

143 115.50

131 115.00

257 114.50

325 114.00

183 113.50

139 113.00

207 112.50

32 110.50

907 110.00

521 109.50

347 109.00

467 108.50

187 108.00

254 107.50

67 107.00

520 106.50

422 106.00

283 105.50

228 105.00

342 104.50

345 104.00

50 103.50S2

2,854 103.00

984 102.50

584 102.00S1

3,558 101.50

522 101.00

492 100.50

522 100.00

504

99.90

345

99.80

84

99.70

165

99.60

220

99.50

451

99.40

75

99.30

155

99.20

188

99.10

281

99.00

856

98.90

115

98.80

249

98.70

190

98.60

315

98.50

324

98.40

547

98.30

295

98.20

310

98.10

236

98.00

887

97.90

239

97.80

695

97.70

176

97.60

333

97.50

676

97.40

163

97.30

323

97.20

219

97.10

314

97.00

867

96.90

84

96.80

66

96.70

61

96.60

114

96.50

253

96.40

63

96.30

56

96.20

98

96.10

154

96.00

115

95.90

24

95.80

30

95.70

983

95.50

6

95.40

85

95.10

32

95.00

52

94.80

6

94.70

27

94.60

32

94.50

13

94.30

29

94.20

31

94.10

26

94.00

48

93.10

15

92.80

12

92.40

8

92.20

34

92.00

30

91.90

19

91.50

26

91.40

20

91.30

4

91.20

5

91.00

137

90.90

21

90.80

63

90.70

36

90.60

55

90.50

98

90.40

38

90.30

109

90.20

87

90.10

55

90.00

149

89.90

8

89.80

102

89.70

26

89.60

68

89.50

192

89.40

132

89.30

38

89.20

91

89.10

65

89.00

105

88.90

5

88.80

16

88.70

17

88.60

1

88.50

7

88.40

39

88.30

11

88.20

1

88.10

13

88.00

9

87.60

4

87.50

1

86.60

40【昱晶　　

3514】 成交價

累計成交張數

45.80

239

45.75

63

45.70

275

45.65

391

45.60

401

45.55

451

45.50

1,092

45.45

439

45.40

631

45.35

260

45.30

533

45.25

270

45.20

1,061

45.15

182

45.10

344

45.05

87

45.00

851

44.95

269

44.90

1,160

44.85

643

44.80

2,156

44.75

312

44.70

1,277

44.65

942

44.60

1,187

44.55

669

44.50

1,902

44.45

381

44.40

968

44.35

398

44.30

425

44.25

339

44.20

421

44.15

393

44.10

1,041

44.05

242

44.00

1,059

43.95

532

43.90

1,063

43.85

1,386

43.80

919

43.75

251

43.70

861

43.65

363

43.60

1,300

43.55

725

43.50

1,609

43.45

301

43.40

613

43.35

416

43.30

1,549

43.25

420

43.20

703

43.15

42

43.10

1,363

43.05

200

43.00

1,103

42.95P1

6,442

42.90

1,113

42.85

91

42.80

514

42.75

475

42.70

1,190

42.65

364

42.60

685

42.55

323

42.50

1,345

42.45

288

42.40

1,135

42.35

1,024

42.30

1,309

42.25

553

42.20

2,055

42.15

977

42.10

697

42.05

453

42.00

1,967

41.95

874

41.90

778

41.85

361

41.80

997

41.75

254

41.70

701

41.65

216

41.60

891

41.55

855

41.50

1,396

41.45

381

41.40

1,929

41.35

905

41.30

1,628

41.25

1,022

41.20

2,128

41.15

927

41.10

3,153

41.05

799

41.00P2

4,324

40.95

1,191

40.90

3,619

40.85

1,648

40.80

2,706

40.75

1,223

40.70

474

40.65

157

40.60

462

40.55

417

40.50

1,260

40.45

129

40.40

156

40.35

19

40.30

163

40.25

168

40.20

238

40.15

257

40.10

50

40.05

35

40.00

187

39.90

14

39.80

68

39.40

35

39.35

28

39.30

53

39.25

17

39.20

244

39.15

269

39.10

207

39.05

144

39.00

764

38.95

221

38.90

622

38.85

263

38.80

644

38.75

166

38.70

529

38.65

133

38.60

252

38.55

112

38.50

616

38.45

279

38.40

482

38.35

440

38.30

1,329

38.25

493

38.20

708

38.15

537

38.10

975

38.05#

866

38.00S1

2,214

37.95S2

1,535

37.90

320

37.85

101

37.80

562

37.75

102

37.70

109

37.65

147

37.60

292

37.55

70

37.50

24

37.45

40

37.40

10

37.30

54

37.20

15

37.10

9

37.00

46

36.75

163

36.70

20

36.65

6

36.60

61

36.50

5【晶彩科　

3535】 成交價

累計成交張數

19.30

147

19.25

125

19.20

969

19.15

32

19.10

14

19.05

29

19.00

365

18.95

311

18.90

358

18.85

136

18.80

251

18.75

252

18.70

186

18.65

74

18.60

419

18.55

139

18.50

662

18.45

116

18.40

329

18.35

339

18.30

542

18.25

437

18.20

507

18.15

387

18.10P1

1,702

18.05

386

18.00P2

1,064

17.95

260

17.90

668

17.85

435

17.80

797

17.75

320

17.70

712

17.65

312

17.60

421

17.55

294

17.50

568

17.45

278

17.40

121

17.35

64

17.30

359

17.25

106

17.20

240

17.15

67

17.10

178

17.05

111

17.00

153

16.95

510

16.90

27

16.85

80

16.80

41

16.75

101

16.70

67

16.65

111

16.60#

289

16.55

125

16.50S1

847

16.45

9

16.40

37

16.35

42

16.30

33

16.25

27

16.20

50

16.15

33

16.10

106

16.05

27

16.00

43

15.95

6

15.90

25

15.85S2

667

15.80

16

15.75

35

15.70

15

15.65

1

15.60

15

15.55

34

15.50

23

15.40

21

15.35

78【誠創　　

3536】 成交價

累計成交張數

8.70

4

8.56

51

8.51

10

8.50

145

8.49

19

8.48

123

8.47

88

8.46

11

8.45

61

8.44

24

8.43

12

8.42

42

8.41

54

8.40P1

616

8.39

243

8.38

149

8.37

55

8.36

73

8.35

184

8.34

18

8.33

22

8.32

41

8.31

215

8.30

320

8.29

92

8.28

61

8.27

106

8.26

104

8.25P2

320

8.24

145

8.23

139

8.22

156

8.21

115

8.20

191

8.18

116

8.17

4

8.16

22

8.15

99

8.14

53

8.13#

10

8.12

145

8.11

82

8.10

151

8.09

26

8.08

56

8.07

50

8.06

18

8.05

34

8.04

10

8.03

4

8.02

23

8.01

37

8.00S1

431

7.99

24

7.98

10

7.97

7

7.96

12

7.95

67

7.94

55

7.93

130

7.92

96

7.91

97

7.90S2

430

7.89

48

7.88

140

7.87

14

7.86

26

7.85

79

7.84

28

7.83

39

7.82

8

7.81

77

7.80

87

7.79

12

7.78

20

7.77

3

7.76

47

7.75

94

7.72

1

7.71

138

7.70

70

7.68

47

7.67

37

7.66

73

7.65

49

7.60

26

7.56

46

7.55

1

7.51

9

7.50

15【嘉威　　

3557】 成交價

累計成交張數

10.25P2

1,155

10.20

184

10.15

92

10.10

490

10.05

74

10.00

571

9.99

52

9.98

12

9.97

36

9.95

18

9.93

20

9.92

5

9.91

11

9.90

396

9.88

19

9.87

82

9.86

61

9.85

67

9.84

3

9.82

45

9.81

79

9.80

184

9.79

24

9.78

25

9.77

22

9.76

50

9.75

20

9.72

25

9.71

27

9.70

360

9.69

27

9.68

56

9.67

33

9.66

30

9.65

326

9.64

62

9.63

140

9.62

171

9.61

260

9.60P1

1,210

9.59

98

9.58

57

9.57

107

9.56

137

9.55

306

9.54

112

9.53

152

9.52

227

9.51

136

9.50

1,028

9.49

236

9.48

82

9.47

13

9.46

98

9.45

88

9.44

136

9.43

137

9.42

108

9.41

93

9.40

373

9.39

72

9.38

76

9.37

82

9.36

154

9.35

53

9.34

12

9.33

15

9.32

242

9.31

113

9.30

359

9.29

58

9.28

242

9.27

55

9.26

69

9.25

177

9.24

12

9.23

53

9.22

53

9.21

30

9.20

455

9.19

82

9.18

111

9.17

66

9.16

104

9.15

297

9.14

96

9.13

59

9.12

97

9.11

193

9.10

485

9.09

42

9.08

63

9.07

75

9.06

94

9.05

186

9.04

126

9.03

201

9.02

197

9.01

158

9.00

785

8.99

84

8.98

240

8.97

66

8.96

138

8.95

224

8.94

110

8.93

113

8.92

128

8.91

137

8.90

520

8.89

48

8.88

52

8.87

103

8.86

51

8.85

215

8.84

100

8.83

178

8.82

184

8.81

67

8.80

237

8.79

44

8.78

68

8.77

17

8.76

47

8.75

103

8.74

36

8.73

28

8.72

62

8.71

56

8.70

160

8.69

416

8.68

40

8.67

2

8.66

5

8.65

1

8.64

4

8.63

6

8.62

2

8.61

29

8.60

49

8.59

2

8.57

27

8.56

64

8.55

67

8.54

1

8.53

14

8.52

28

8.51

79

8.50#

116

8.49

3

8.48

42

8.46

2

8.40

5

8.39

12

8.38

11

8.37

12

8.36

39

8.35

135

8.34

45

8.33

54

8.32

36

8.31

10

8.30

92

8.29

11

8.28

5

8.27

1

8.26

25

8.25

98

8.24

8

8.23

31

8.22

61

8.21

24

8.20

167

8.19

41

8.18

24

8.17

13

8.16

30

8.15

158

8.14

4

8.13

55

8.12

17

8.11

115

8.10S2

579

8.09

80

8.08S1

632

8.07

5

8.06

3

8.01

26

8.00

67

7.99

2

7.93

6

7.92

30

7.90

124

7.88

21【昇陽科　

3561】 成交價

累計成交張數

42.20

688

42.15

76

42.10

229

42.00

2,397

41.95

736

41.90

1,235

41.85

813

41.80

1,563

41.75

284

41.70

1,140

41.65

783

41.60

1,841

41.55

433

41.50

1,540

41.45

346

41.40

748

41.35

160

41.30

812

41.25

690

41.20

1,953

41.15

285

41.10

709

41.05

527

41.00

2,728

40.95

1,093

40.90

1,661

40.85

839

40.80

1,445

40.75

1,392

40.70

1,510

40.65

317

40.60

717

40.55

34

40.50

357

40.45

59

40.40

96

40.35

25

40.30

74

40.25

11

40.20

1,111

40.15

32

40.10

181

40.05

163

40.00

1,447

39.95

420

39.90

878

39.85

157

39.80

1,545

39.75

216

39.70

1,849

39.65

700

39.60

1,179

39.55

777

39.50

3,655

39.45

798

39.40

1,503

39.35

867

39.30

1,485

39.25

738

39.20

2,045

39.15

904

39.10

1,983

39.05

697

39.00P1

4,962

38.95

732

38.90

1,954

38.85

1,422

38.80

1,956

38.75

1,107

38.70

3,060

38.65

834

38.60

2,318

38.55

1,612

38.50

2,416

38.45

688

38.40

1,193

38.35

487

38.30

1,020

38.25

374

38.20

1,498

38.15

393

38.10

819

38.05

204

38.00

1,909

37.95

562

37.90

757

37.85

675

37.80

1,221

37.75

354

37.70

932

37.65

393

37.60

1,656

37.55

792

37.50

2,577

37.45

776

37.40

784

37.35

514

37.30

1,154

37.25

229

37.20

916

37.15

198

37.10

827

37.05

642

37.00P2

3,796

36.95

1,228

36.90

843

36.85

487

36.80

1,120

36.75

325

36.70

561

36.65

119

36.60

660

36.55

89

36.50

1,076

36.45

114

36.40

541

36.35

145

36.30

907

36.25

362

36.20

1,410

36.15

437

36.10

663

36.05

130

36.00#

931

35.95

194

35.90

364

35.85

174

35.80

754

35.75

171

35.70

382

35.65

69

35.60

451

35.55

133

35.50

633

35.45

101

35.40

229

35.35

59

35.30S2

778

35.25

368

35.20S1

1,176

35.10

14

35.00

61

34.95

39

34.90

28

34.85

26

34.80

21

34.70

11

34.60

12

34.55

36

34.50

11

34.40

3

34.30

21

34.20

2

34.10

7

34.00

262

33.80

109【穎台　　

3573】 成交價

累計成交張數

59.40

109

59.30

34

59.20

41

59.10

85

59.00

391

58.90

65

58.80

297

58.70

145

58.60

257

58.50

723

58.40

332

58.30

567

58.20

383

58.10

451

58.00P2

1,611

57.90

997

57.80

1,179

57.70

771

57.60

847

57.50

886

57.40

1,138

57.30

1,442

57.20

809

57.10

700

57.00P1

2,455

56.90

788

56.80

1,117

56.70

571

56.60

1,026

56.50

925

56.40#

1,235

56.30

1,878

56.20

601

56.10

606

56.00

1,480

55.90

729

55.80

1,036

55.70

693

55.60

993

55.50

768

55.40

477

55.30

247

55.20

297

55.10

358

55.00

1,840

54.90

377

54.80

388

54.70

144

54.60

171

54.50

617

54.40

153

54.30

221

54.20

1,598

54.10

1,221

54.00

1,859

53.90

792

53.80

643

53.70

394

53.60

515

53.50

751

53.40

457

53.30

518

53.20

608

53.10

442

53.00

1,140

52.90

496

52.80

297

52.70

635

52.60

164

52.50

560

52.40

225

52.30

197

52.20

701

52.10

458

52.00

1,140

51.90

516

51.80

778

51.70

438

51.60

489

51.50

794

51.40

785

51.30

565

51.20

969

51.10

722

51.00S2

1,988

50.90

1,126

50.80

1,197

50.70

1,082

50.60

916

50.50S1

2,024

50.40

873

50.30

940

50.20

809

50.10

622

50.00

1,561

49.95

225

49.90

538

49.85

352

49.80

979

49.75

310

49.70

832

49.65

310

49.60

509

49.55

233

49.50

492

49.45

38

49.40

159

49.35

76

49.30

191

49.25

53

49.20

148

49.15

30

49.10

195

49.05

99

49.00

406

48.95

67

48.90

101

48.85

17

48.80

33

48.75

39

48.70

108

48.65

45

48.60

88

48.55

286

48.50

229

48.45

36

48.40

24

48.35

50

48.30

195

48.25

86

48.20

174

48.15

45

48.10

11

48.00

116

47.90

3

47.70

6【新日光　

3576】 成交價

累計成交張數

34.95

1,036

34.90

47

34.85

275

34.80

668

34.70

369

34.65

440

34.60

694

34.55

148

34.50

381

34.45

22

34.40

1,441

34.35

151

34.30

198

34.25

45

34.20

432

34.15

288

34.10

660

34.05

259

34.00

1,505

33.95

748

33.90

1,503

33.85

448

33.80

1,736

33.75

802

33.70

1,857

33.65

1,547

33.60

1,467

33.55

363

33.50

2,877