盤
Ｐ１：壓力一
Ｓ１：支撐一
Ｐ２：壓力二
Ｓ２：支撐二【太極
4934】 成交價
累計成交張數
18.50
167
18.45
154
18.40P1
1,897
18.35
112
18.30
249
18.25
64
18.20
399
18.15
129
18.10
400
18.05
137
18.00
1,347
17.95
294
17.90
599
17.85
401
17.80
1,031
17.75
114
17.70
354
17.65
176
17.60
669
17.55
270
17.50
1,043
17.45
242
17.40
688
17.35
257
17.30
501
17.25
117
17.20P2
1,505
17.15
226
17.10
311
17.05
73
17.00
706
16.95
45
16.90
203
16.85
56
16.80
359
16.75
95
16.70
403
16.65
298
16.60
266
16.55
135
16.50
281
16.45
108
16.40
148
16.35
151
16.30
249
16.20
18
16.15
43
16.10
92
16.05
43
16.00
282
15.95
145
15.90
569
15.85
442
15.80
830
15.75
383
15.70
771
15.65
569
15.60
517
15.55
147
15.50
286
15.40
53
15.35
1
15.30
54
15.25
222
15.20
372
15.15
74
15.10
162
15.05
180
15.00
249
14.95
64
14.90
51
14.85
53
14.80#
274
14.75
108
14.70S2
220
14.65
138
14.60
165
14.55
171
14.50S1
363
14.45
102
14.40
196
14.35
125
14.30
37
14.25
17
14.20
7
14.10
47
14.05
4
14.00
23【F-茂林
4935】 成交價
累計成交張數
61.80P1
2,905
61.70
214
61.60
67
61.50P2
332
61.40
177
61.30
147
61.20#
272
61.10
259
61.00
1,315
60.90
219
60.80
218
60.70
114
60.60
56
60.50
157
60.40
170
60.30
259
60.00
156
59.80
137
59.50
39
59.30
69
59.20
542
59.00
137
58.50
49
57.80S2
6,719
57.70
261
57.60
66
57.50
42
54.10S1
9,813
54.00
34
50.60
1,725
50.40
75
50.30
438
50.20
53
50.10
166
50.00
420
49.90
97
49.70
36
49.60
12
49.50
484
49.40
50
49.30
105
49.20
56
49.15
27
49.10
186
49.05
9
49.00
77
48.90
14
48.80
49
48.70
52
48.60
32
48.50
357
48.40
61
48.20
107
48.10
68
48.05
48
48.00
253
47.95
47
47.90
115
47.85
10
47.80
134
47.75
174
47.70
70
47.65
52
47.60
367
47.55
96
47.50
215
47.45
253
47.40
301
47.35
301
47.30
284
47.25
74
47.20
96
47.15
173
47.10
198
47.05
93
47.00
564
46.95
197
46.90
68
46.85
18
46.80
93
46.75
18
46.70
55
46.60
110
46.55
140
46.50
146
46.45
140
46.40
235
46.35
154
46.30
297
46.25
99
46.20
69
46.15
11
46.10
766
46.05
350
46.00
490
45.95
98
45.90
253
45.85
68
45.80
263
45.75
165
45.70
707
45.65
179
45.60
260
45.55
203
45.50
665
45.45
192
45.40
470
45.35
268
45.30
561
45.25
184
45.20
593
45.15
243
45.10
474
45.05
141
45.00
1,093
44.95
89
44.90
322
44.85
225
44.80
648
44.75
137
44.70
207
44.65
100
44.60
286
44.55
51
44.50
338
44.45
56
44.40
88
44.35
22
44.30
156
44.25
46
44.20
281
44.15
55
44.10
255
44.05
62
44.00
1,022
43.95
188
43.90
766
43.85
196
43.80
253
43.75
157
43.70
259
43.65
135
43.60
144
43.55
173
43.50
476
43.45
172
43.40
182
43.35
30
43.30
230
43.25
5
43.20
125
43.15
18
43.10
77
43.05
59
43.00
294
42.95
57
42.90
123
42.85
78
42.80
61
42.75
11
42.70
48
42.65
18
42.60
51
42.55
17
42.50
120
42.45
53
42.40
68
42.35
55
42.30
26
42.25
38
42.20
56
42.15
22
42.10
85
42.05
160
42.00
689
41.95
46
41.90
79
41.85
82
41.80
35
41.75
19
41.70
55
41.65
5
41.60
31
41.55
72
41.50
129【嘉彰
4942】 成交價
累計成交張數
52.50
37
52.40
98
52.30
235
52.20
473
52.10
386
52.00
774
51.90
272
51.80
526
51.70
174
51.60
386
51.50
406
51.40
538
51.30
429
51.20
603
51.10
300
51.00
931
50.90
304
50.80
747
50.70
1,121
50.60
989
50.50
914
50.40
846
50.30
1,263
50.20
1,303
50.10
1,344
50.00P1
2,341
49.95
737
49.90
1,400
49.85
657
49.80
1,393
49.75
638
49.70
1,299
49.65
810
49.60
1,280
49.55
598
49.50P2
2,032
49.45
587
49.40
1,286
49.35
1,761
49.30
1,191
49.25
514
49.20
851
49.15
293
49.10
961
49.05
252
49.00
1,117
48.95
294
48.90
530
48.85
111
48.80
468
48.75
314
48.70
612
48.65
258
48.60
707
48.55
57
48.50
627
48.45
168
48.40
388
48.35
66
48.30
491
48.25
282
48.20
536
48.15
249
48.10
1,146
48.05
282
48.00
1,156
47.95
106
47.90
258
47.85
85
47.80
411
47.75
112
47.70
44
47.65
49
47.60
136
47.55
88
47.50
442
47.45
183
47.40
169
47.35
163
47.30
167
47.25
141
47.20
269
47.15
223
47.10
190
47.05
102
47.00
590
46.95
21
46.90
191
46.85#
100
46.80S1
170
46.75
56
46.70
105
46.65
26
46.60S2
131
46.50
65
46.45
3
46.40
12
46.35
5
46.30
3
46.25
7【光鋐
4956】 成交價
累計成交張數
45.75P1
1,091
45.70
289
45.65
8
45.60
150
45.55
15
45.50
118
45.45
47
45.40
121
45.35
1
45.30
92
45.25
4
45.20
107
45.15
22
45.10
68
45.05
47
45.00
580
44.95
130
44.90
175
44.85
32
44.80
233
44.75
24
44.70
269
44.65
11
44.60
243
44.55
18
44.50
641
44.45
85
44.40
687
44.35
36
44.30
120
44.20
182
44.15
79
44.10
192
44.05
36
44.00
914
43.95
117
43.90
332
43.85
112
43.80
192
43.75
13
43.70
132
43.65
1
43.60
236
43.55
68
43.50
281
43.45
53
43.40
120
43.35
27
43.30
152
43.25
45
43.20
94
43.15
20
43.10
210
43.05
48
43.00
376
42.95
64
42.90
178
42.85
45
42.80P2
951
42.75
14
42.70
58
42.65
28
42.60
117
42.55
10
42.50
261
42.45
106
42.40
79
42.35
5
42.30
76
42.25
10
42.20
163
42.15
42
42.10
92
42.05
1
42.00#
598
41.95
17
41.90
185
41.85
54
41.80
269
41.75
34
41.70
369
41.65
183
41.60
588
41.55
136
41.50
925
41.45
289
41.40
386
41.35
38
41.30
628
41.25
250
41.20
690
41.15
118
41.10
418
41.05
113
41.00
1,916
40.95
374
40.90
628
40.85
280
40.80
794
40.75
133
40.70
667
40.65
233
40.60
423
40.55
62
40.50
550
40.45
263
40.40
559
40.35
97
40.30
520
40.25
282
40.20
446
40.15
123
40.10
358
40.05
209
40.00
1,570
39.95
221
39.90
968
39.85
357
39.80
993
39.75
207
39.70
616
39.65
289
39.60
777
39.55
463
39.50
1,115
39.45
347
39.40
734
39.35
307
39.30
738
39.25
231
39.20
806
39.15
410
39.10
722
39.05
258
39.00S2
2,473
38.95
146
38.90
944
38.85
275
38.80
616
38.75
113
38.70
768
38.65
247
38.60
718
38.55
237
38.50
1,036
38.45
257
38.40
484
38.35
149
38.30
348
38.25
109
38.20
457
38.15S1
2,640
38.10
241
38.05
304
38.00
515
37.95
23
37.90
170
37.85
28
37.80
195
37.75
75
37.70
186
37.65
95
37.60
128
37.55
53
37.50
372
37.45
17
37.40
22
37.35
17
37.30
57
37.25
76
37.20
69
37.15
39
37.10
3
36.90
19
36.80
32
36.75
25
36.60
24
36.50
29
36.40
25
36.35
50
36.20
73
36.15
14
36.10
24
36.05
15
36.00
31
35.95
10
35.90
42
35.80
34
35.75
76【奇美材
4960】 成交價
累計成交張數
41.05
104
41.00
746
40.95
69
40.90
122
40.85
17
40.80
49
40.75
7
40.70
207
40.65
65
40.60
148
40.55
23
40.50
468
40.45
42
40.40
101
40.35
87
40.30
689
40.25
1,080
40.20
1,062
40.15
111
40.10
844
40.05
240
40.00P2
3,977
39.95
668
39.90
1,233
39.85
261
39.80
785
39.75
126
39.70
572
39.65
480
39.60
1,220
39.55
148
39.50
2,156
39.45
676
39.40
1,049
39.35
951
39.30
1,456
39.25
467
39.20
1,857
39.15
1,016
39.10
1,240
39.05
608
39.00
3,633
38.95
281
38.90
657
38.85
379
38.80
1,718
38.75
486
38.70
827
38.65
827
38.60
741
38.55
696
38.50
2,328
38.45
321
38.40
801
38.35
248
38.30
843
38.25
609
38.20
1,914
38.15
476
38.10
630
38.05
24
38.00
3,715
37.95
357
37.90
548
37.85
243
37.80
783
37.75
159
37.70
572
37.65P1
4,989
37.60
923
37.55
56
37.50
1,753
37.45
315
37.40
572
37.35
219
37.30
612
37.25
154
37.20
1,448
37.15
136
37.10
1,022
37.05
530
37.00
2,425
36.90
250
36.85
283
36.80
193
36.75#
336
36.70
113
36.60
121
36.50
273
36.40
71
36.30
183
36.25
42
36.20
270
36.15
22
36.10
800
36.05
466
36.00
3,370
35.95
261
35.90
835
35.85
430
35.80
1,158
35.75
257
35.70
398
35.65
112
35.60
849
35.55
229
35.50
2,462
35.45
224
35.40
807
35.35
680
35.30
1,761
35.25
361
35.20
2,795
35.15
835
35.10
1,958
35.05
585
35.00
4,282
34.95
520
34.90
695
34.85
268
34.80
1,211
34.75
714
34.70
716
34.65
308
34.60
622
34.55
813
34.50S1
4,954
34.45
612
34.40
622
34.35
886
34.30
1,693
34.25
640
34.20
1,673
34.15
436
34.10
985
34.05
270
34.00
3,631
33.95
652
33.90
1,150
33.85
4,034
33.80
3,851
33.75
741
33.70
1,361
33.65
380
33.60
992
33.55
332
33.50
2,486
33.45
729
33.40
1,655
33.35
295
33.30
1,924
33.25
409
33.20
1,987
33.15
623
33.10
1,797
33.05
3,707
33.00S2
4,534
32.95
817
32.90
1,588
32.85
456
32.80
907
32.75
180
32.70
115
32.65
570
32.60
1,021
32.55
161
32.50
639
32.45
265
32.40
293
32.35
230
32.30
378
32.25
125
32.20
381
32.15
100
32.10
174
32.05
176
32.00
1,417
31.95
223
31.90
285
31.85
180
31.80
273
31.75
24
31.70
309
31.65
346
31.60
97
31.55
105
31.50
311
31.40
232【慧友
5484】 成交價
累計成交張數
13.50
22
13.45
117
13.40
352
13.35P2
571
13.30
107
13.25
72
13.20
103
13.15
42
13.10
220
13.05
106
13.00P1
571
12.95#
229
12.90
199
12.85
299
12.80S2
380
12.75
286
12.70
218
12.65S1
902
12.60
177
12.55
82
12.50
203
12.45
74
12.40
186
12.35
53
12.30
81
12.25
31
12.20
53
12.15
39
12.10
114
12.05
27
12.00
158
11.95
61
11.90
112
11.85
71
11.80
100
11.75
94
11.70
126
11.65
66
11.60
26
11.55
15
11.50
5
11.40
34【彩晶
6116】 成交價
累計成交張數
4.10
935
4.09
5,830
4.08
3,186
4.07
1,259
4.06
5,791
4.05
13,899
4.04
19,702
4.03
4,859
4.02
3,696
4.01
5,052
4.00
19,795
3.99
15,708
3.98
17,143
3.97
17,565
3.96
13,319
3.95
9,159
3.94
4,570
3.93
3,899
3.92
3,075
3.91
1,694
3.90
10,227
3.89P2
32,686
3.88
3,789
3.87
5,284
3.86
28,719
3.85
10,317
3.84
4,617
3.83
4,415
3.82
6,178
3.81
8,498
3.80
15,899
3.79
10,666
3.78
7,820
3.77
6,656
3.76
6,125
3.75
7,890
3.74
5,974
3.73
5,273
3.72
4,836
3.71
2,516
3.70
22,953
3.69
6,562
3.68
14,874
3.67
3,672
3.66
4,793
3.65
8,294
3.64P1
38,111
3.63#
16,769
3.62
1,129
3.61
8,389
3.60
4,601
3.59
10,121
3.58
15,522
3.57
4,211
3.56
2,412
3.55
6,680
3.54
9,576
3.53S2
57,511
3.52
17,183
3.51
14,046
3.50
44,702
3.49
23,230
3.48S1
67,054
3.47
27,065
3.46
22,773
3.45
29,828
3.44
13,775
3.43
19,243
3.42
9,147
3.41
23,888
3.40
30,129
3.39
52,224
3.38
11,967
3.37
12,654
3.36
9,337
3.35
13,588
3.34
7,671
3.33
10,864
3.32
7,591
3.31
5,983
3.30
32,801
3.29
15,074
3.28
17,302
3.27
14,258
3.26
19,098
3.25
10,379
3.24
6,031
3.23
4,015
3.22
5,127
3.21
10,415
3.20
14,982
3.19
33,816
3.18
7,277
3.17
13,298
3.16
46,283
3.15
7,200
3.14
3,779
3.13
5,510
3.12
8,505
3.11
1,255
3.10
5,980
3.09
754
3.08
1,009
3.07
476
3.06
549
3.05
723
3.02
487
3.01
582
3.00
2,446【輔祥
6120】 成交價
累計成交張數
22.75
431
22.70
189
22.65
704
22.60
616
22.55
719
22.50
1,496
22.45
1,423
22.40
1,909
22.35
1,488
22.30
1,592
22.25
932
22.20
427
22.15
520
22.10
1,603
22.05
460
22.00
2,124
21.95
570
21.90
1,267
21.85
3,261
21.80
1,177
21.75
466
21.70
669
21.65
1,005
21.60
2,913
21.55
1,770
21.50
2,327
21.45
2,195
21.40
4,533
21.35
4,097
21.30P1
5,380
21.25
3,182
21.20P2
5,305
21.15
2,599
21.10
2,148
21.05
1,497
21.00
2,957
20.95
1,532
20.90
2,284
20.85
1,774
20.80
2,498
20.75
1,273
20.70
2,506
20.65
2,145
20.60
4,267
20.55
1,989
20.50
3,451
20.45
1,774
20.40
2,919
20.35
2,103
20.30
2,484
20.25
1,270
20.20
2,106
20.15
1,099
20.10
1,410
20.05
517
20.00
1,669
19.95#
485
19.90S1
311
19.85
93
19.80S2
112【悠克
6131】 成交價
累計成交張數
14.80
43
14.75
19
14.70
64
14.65
25
14.60
139
14.55
137
14.50
298
14.45
114
14.40
123
14.35
167
14.30
231
14.25
254
14.20P2
332
14.15
252
14.10
303
14.05
190
14.00P1
459
13.95
134
13.90
46
13.85
25
13.80
22
13.75
6
13.70
6
13.65
30
13.60
113
13.55#
123
13.50S1
229
13.45S2
90
13.40
41
13.35
14
13.30
17
13.25
10
13.00
23【華興
6164】 成交價
累計成交張數
18.70
306
18.65P1
6,150
18.60
994
18.55
615
18.50P2
4,504
18.45
730
18.40
968
18.35
329
18.30
170
18.25
155
18.20
366
18.15
577
18.10
518
18.05
391
18.00
1,061
17.95
199
17.90
652
17.85
343
17.80
1,700
17.75
911
17.70
1,740
17.65
774
17.60
1,802
17.55
1,218
17.50#
2,118
17.45S1
1,864
17.40S2
1,664
17.35
942
17.30
1,209
17.25
500
17.20
584
17.15
558
17.10
1,521
17.05
1,077
17.00
793
16.95
444
16.90
531
16.85
248
16.80
106
16.75
147
16.70
318
16.65
141
16.60
454
16.55
190
16.50
261
16.45
130
16.40
409
16.35
319
16.30
177
16.25
102
16.20
136
16.15
150
16.10
341
16.05
109
16.00
163
15.95
55
15.90
2
15.75
28【宏齊
6168】 成交價
累計成交張數
21.80
24
21.75
81
21.70
444
21.65
193
21.60P2
773
21.55
293
21.50P1
880
21.45
349
21.40#
3,739
21.35
646
21.30
908
21.25
481
21.20
1,064
21.15
641
21.10
621
21.05
237
21.00
818
20.95
1,154
20.90
806
20.85
404
20.80
1,378
20.75
765
20.70
1,641
20.65
1,060
20.60S2
2,099
20.55
926
20.50
1,370
20.45
570
20.40
2,055
20.35
1,305
20.30
1,966
20.25
927
20.20S1
2,130
20.15
1,464
20.10
1,977
20.05
881
20.00
2,058
19.95
528
19.90
614
19.85
480
19.80
475
19.75
246
19.70
493
19.65
315
19.60
480
19.55
290
19.50
679
19.45
447
19.40
479
19.35
357
19.30
431
19.25
177
19.20
259
19.15
271
19.10
434
19.05
165
19.00
496
18.95
37
18.90
281
18.85
94
18.80
406
18.75
48
18.70
121
18.65
129
18.60
113
18.55
20
18.50
38
18.45
10
18.40
63
18.35
1
18.30
64
18.25
9
18.10
2
18.05
1
17.80
99【瑞儀
6176】 成交價
累計成交張數 135.50
34 135.00
1,161 134.50
888 134.00
864 133.50
1,336 133.00
1,485 132.50
1,604 132.00
4,155 131.50P2
4,445 131.00P1
9,171 130.50#
6,288 130.00
4,794 129.50
3,692 129.00
5,031 128.50
4,838 128.00S1
9,780 127.50
5,074 127.00
6,504 126.50
4,690 126.00S2
7,424 125.50
4,846 125.00
5,785 124.50
3,843 124.00
4,209 123.50
3,116 123.00
3,492 122.50
2,318 122.00
5,418 121.50
3,172 121.00
4,990 120.50
3,971 120.00
6,371 119.50
3,691 119.00
3,018 118.50
1,810 118.00
2,010 117.50
724 117.00
1,056 116.50
586 116.00
1,490 115.50
1,495 115.00
377 114.50
384 114.00
200 113.50
231 113.00
172 112.50
15【今國光
6209】 成交價
累計成交張數
49.35P1
3,543
49.30
90
49.25
135
49.20
538
49.15
21
49.10
250
49.05
83
49.00
899
48.95
189
48.90
306
48.85
407
48.80
578
48.75
210
48.70
229
48.65
28
48.60
310
48.55
66
48.50
546
48.45
124
48.40
446
48.35
477
48.30
401
48.25
119
48.20
546
48.15
278
48.10
427
48.05
441
48.00P2
1,364
47.95
159
47.90
457
47.85
196
47.80
739
47.75
65
47.70
308
47.65
616
47.60
842
47.55
253
47.50#
1,981
47.45
552
47.40
770
47.35
251
47.30
917
47.25
395
47.20
1,228
47.15
463
47.10
1,103
47.05
626
47.00S1
4,237
46.95
665
46.90
2,104
46.85
579
46.80
1,313
46.75
494
46.70
1,282
46.65
601
46.60
1,176
46.55
570
46.50
2,455
46.45
581
46.40
1,637
46.35
454
46.30
2,040
46.25
711
46.20
1,482
46.15
757
46.10
1,104
46.05
556
46.00S2
3,241
45.95
991
45.90
1,265
45.85
966
45.80
2,265
45.75
694
45.70
2,085
45.65
1,131
45.60
2,315
45.55
644
45.50
2,405
45.45
391
45.40
1,509
45.35
480
45.30
1,252
45.25
360
45.20
1,379
45.15
266
45.10
507
45.05
546
45.00
1,532
44.95
119
44.90
4
44.85
10
44.80
21
44.60
2,312
44.50
419
44.40
276
44.20
129
44.15
296
44.00
516
43.95
161
43.90
177
43.85
22
43.80
896
43.75
407
43.70
1,442
43.65
767
43.60
940
43.55
391
43.50
1,245
43.45
363
43.40
667
43.35
98
43.30
1,101
43.25
171
43.20
589
43.15
228
43.10
734
43.05
313
43.00
1,557
42.95
152
42.90
300
42.85
129
42.80
383
42.75
95
42.70
303
42.65
64
42.60
242
42.55
206
42.50
741
42.45
49
42.40
422
42.35
48
42.30
309
42.25
118
42.20
110
42.15
3
42.10
46
42.00
584
41.95
5
41.90
118
41.85
50
41.80
160
41.75
58
41.70
177
41.65
27
41.60
141
41.55
42
41.50
317
41.45
34
41.40
90
41.35
122
41.30
252
41.25
92
41.20
252
41.10
45
41.00
92
40.95
10
40.90
21
40.80
4
40.70
1
40.50
36
40.40
73【天瀚
6225】 成交價
累計成交張數
3.79
2
3.62P1
194
3.60
50
3.59
4
3.58
13
3.57P2
62
3.56
5
3.54
13
3.53
3
3.50#
174
3.49
91
3.48
152
3.47
57
3.46
30
3.45
64
3.44
21
3.43
34
3.42
169
3.41
117
3.40
84
3.39
73
3.37
11
3.36
23
3.35
47
3.34
35
3.33
96
3.32
17
3.30
34
3.29
16
3.28
25
3.27
4
3.26
11
3.25
21
3.24
13
3.23
8
3.22
36
3.21
13
3.20
74
3.19
59
3.18
8
3.17
65
3.14
4
3.13
1
3.12
1
3.11
1
3.10
9
3.09
5
3.05
3
3.04
8
3.03
36
3.02
30
3.01S1
211
3.00
50
2.99
57
2.98
77
2.97
90
2.96
3
2.95
59
2.94
11
2.93
8
2.92
51
2.91
9
2.89
27
2.88
8
2.87
24
2.86
36
2.81
36
2.80
12
2.79
17
2.78
89
2.77
11
2.76
3
2.75S2
186
2.74
19
2.73
1
2.72
61
2.70
74
2.68
1
2.63
2
2.61
11
2.57
1【光鼎
6226】 成交價
累計成交張數
11.20
2,586
11.15
184
11.10
240
11.05
197
11.00
772
10.95
88
10.90
706
10.85
418
10.80
583
10.75
426
10.70
676
10.65
419
10.60
880
10.55
414
10.50P1
3,384
10.45
601
10.40
1,039
10.35
837
10.30
658
10.25
574
10.20
1,178
10.15
1,008
10.10
2,097
10.05
2,183
10.00P2
3,184
9.99
269
9.98
338
9.97
187
9.96
314
9.95
1,088
9.94
60
9.93
70
9.92
22
9.91
26
9.90#
846
9.89
301
9.88
15
9.87
47
9.86
67
9.85
138
9.84
63
9.83S1
2,404
9.82
73
9.81
46
9.80S2
386
9.79
30
9.78
26
9.76
27
9.75
122
9.74
26
9.73
6
9.72
22
9.70
20
9.69
18
9.68
16
9.67
5
9.65
20
9.64
2
9.63
55
9.62
22
9.61
56
9.60
143
9.59
32
9.58
47
9.57
10
9.56
2
9.55
163
9.54
13
9.53
10
9.52
52
9.51
36
9.50
154
9.49
38
9.48
12
9.47
2
9.46
2
9.45
71
9.44
7
9.41
6
9.40
75
9.39
29
9.38
9
9.37
8
9.36
4
9.35
44
9.34
47
9.32
52
9.31
98
9.30
212
9.29
22
9.28
54
9.26
56
9.25
18
9.24
24
9.23
98
9.22
220
9.21
324
9.20
186
9.19
253
9.18
17
9.17
13
9.16
10
9.14
20【台表科
6278】 成交價
累計成交張數
80.50
697
80.40
149
80.30
235
80.20
220
80.10
100
80.00
945
79.90
294
79.80
904
79.70
361
79.60
358
79.50
1,270
79.40
732
79.30
539
79.20
815
79.10
1,105
79.00
2,532
78.90
3,449
78.80
1,992
78.70
2,171
78.60
1,867
78.50P2
3,471
78.40
2,333
78.30
1,687
78.20
1,402
78.10
1,954
78.00P1
4,142
77.90
1,456
77.80
1,379
77.70
1,092
77.60
1,411
77.50
2,390
77.40
1,502
77.30
1,364
77.20
1,075
77.10
1,680
77.00
3,111
76.90
1,228
76.80
1,563
76.70
1,489
76.60
991
76.50#
2,090
76.40
1,131
76.30
1,241
76.20
849
76.10
1,308
76.00S2
2,594
75.90
908
75.80
1,021
75.70
951
75.60
1,048
75.50
1,526
75.40
1,095
75.30
1,661
75.20
967
75.10
1,105
75.00S1
2,827
74.90
1,436
74.80
1,112
74.70
851
74.60
665
74.50
1,076
74.40
867
74.30
631
74.20
925
74.10
651
74.00
1,411
73.90
534
73.80
524
73.70
275
73.60
732
73.50
1,099
73.40
658
73.30
1,098
73.20
665
73.10
1,329
73.00
1,647
72.90
339
72.80
446
72.70
432
72.60
504
72.50
623
72.40
287
72.30
284
72.20
228
72.10
129
72.00
420
71.90
178
71.80
149
71.70
110
71.60
21
71.50
57
71.30
1
71.20
3
71.10
2
70.30
217【華上
6289】 成交價
累計成交張數
8.68
1,551
8.67
613
8.66
289
8.65
282
8.63
64
8.62
333
8.61
139
8.60
847
8.58
192
8.57
270
8.56
43
8.55
148
8.54
29
8.53
36
8.52
462
8.51
526
8.50
201
8.49
49
8.48
110
8.46
1
8.45
75
8.41
110
8.40
432
8.39
212
8.38
2
8.37
5
8.36
86
8.35
229
8.34
2,446
8.33
31
8.32
15
8.30
736
8.29
120
8.28
266
8.27
98
8.26
55
8.25
249
8.24
123
8.23
24
8.22
172
8.21
519
8.20
2,138
8.19
251
8.18
566
8.17
560
8.16
818
8.15
2,258
8.14
999
8.13
826
8.12P2
3,808
8.11
304
8.10
3,651
8.09
420
8.08
752
8.07
501
8.06
434
8.05
940
8.04
505
8.03
598
8.02
1,031
8.01
563
8.00P1
3,922
7.99
467
7.98
415
7.97
586
7.96
553
7.95
1,184
7.94
405
7.93
379
7.92
795
7.91
669
7.90
2,490
7.89
464
7.88
407
7.87
552
7.86
699
7.85
1,116
7.84
451
7.83
499
7.82
904
7.81
1,268
7.80
2,927
7.79
447
7.78
263
7.77
655
7.76
366
7.75
963
7.74
184
7.73
340
7.72
304
7.71
198
7.70#
1,583
7.69
249
7.68
444
7.67
256
7.66
421
7.65
615
7.64
328
7.63
137
7.62
397
7.61
214
7.60
889
7.59
572
7.58
69
7.57
146
7.56
161
7.55
331
7.54
174
7.53
134
7.52
105
7.51
218
7.50S1
1,561
7.49
225
7.48
146
7.47
179
7.46
228
7.45
464
7.44
206
7.43
370
7.42
142
7.41
157
7.40
435
7.39
71
7.38
129
7.37
126
7.36
623
7.35
371
7.34
88
7.32
23
7.31
63
7.30
236
7.28
121
7.26S2
1,089
7.25
574
7.24
290
7.23
246
7.22
111
7.21
178
7.20
687
7.19
47
7.18
68
7.17
135
7.16
25
7.15
168
7.14
41
7.12
33
7.11
36
7.10
158
7.09
57
7.08
56
7.06
101
7.02
3
7.01
2
7.00
86
6.99
137
6.98
104
6.97
51
6.95
94
6.94
18
6.93
24
6.92
33
6.91
329
6.90
476
6.85
21
6.81
8
6.79
17
6.75
66【陞泰
8072】 成交價
累計成交張數 106.00
12 105.50
137 105.00
378 104.50
259 104.00P2
557 103.50
236 103.00P1
700 102.50
244 102.00
374 101.50
271 101.00
281 100.50
292 100.00
499
99.90
247
99.80
125
99.70
94
99.60#
115
99.50
197
99.40
53
99.30
138
99.20
69
99.10
97
99.00
267
98.90
116
98.80
193
98.70
81
98.60
66
98.50
85
98.40
38
98.30
26
98.20
34
98.10
84
98.00S1
462
97.90
93
97.80
129
97.70
94
97.60
125
97.50
161
97.40
57
97.30
69
97.20
101
97.10
140
97.00S2
430
96.90
72
96.80
108
96.70
138
96.60
101
96.50
117
96.40
62
96.30
88
96.20
230
96.10
193
96.00
212
95.90
20
95.80
66
95.70
16
95.60
48
95.50
30
95.40
7
95.30
29
95.10
9【凌巨
8105】 成交價
累計成交張數
11.75
162
11.70
735
11.65P1
5,399
11.60
2,059
11.55
2,199
11.50P2
3,832
11.45
1,962
11.40
2,056
11.35
1,406
11.30
2,033
11.25
1,440
11.20
2,530
11.15
959
11.10
1,436
11.05
1,528
11.00
3,170
10.95
1,643
10.90
3,085
10.85
1,929
10.80#
2,834
10.75
1,746
10.70
2,501
10.65
2,127
10.60S1
3,716
10.55S2
3,446
10.50
2,925
10.45
887
10.40
1,006
10.35
566
10.30
445
10.25
80【廣鎵
8199】 成交價
累計成交張數
20.00
30
19.90
58
19.85
51
19.80
182
19.75
27
19.70
334
19.65
168
19.60
250
19.55
2,650
19.50
448
19.45
101
19.40
455
19.35
78
19.30
462
19.25
213
19.20
429
19.15
176
19.10
505
19.05
76
19.00
487
18.95
73
18.90
242
18.85
10
18.80
374
18.75
108
18.70
280
18.65
53
18.60
155
18.55
486
18.50
877
18.45
176
18.40
393
18.35
425
18.30
298
18.25P2
4,973
18.20
262
18.15
1,817
18.10
667
18.05
388
18.00
2,344
17.95
1,238
17.90
1,204
17.85
763
17.80
2,130
17.75
755
17.70
1,426
17.65P1
5,318
17.60
1,669
17.55
488
17.50
1,721
17.45
629
17.40
1,469
17.35
729
17.30
1,315
17.25
366
17.20
959
17.15
532
17.10
766
17.05
280
17.00
1,594
16.95
213
16.90
492
16.85
315
16.80
793
16.75
290
16.70
436
16.65
847
16.60#
301
16.55
355
16.50
197
16.45
520
16.40
24
16.35
14
16.30
143
16.25
42
16.20
203
16.15
91
16.10
165
16.05
55
16.00S2
654
15.95
2
15.90
47
15.85
74
15.80
371
15.75
98
15.70
456
15.65
162
15.60
400
15.55
220
15.50S1
1,037
15.45
36
15.40
188
15.35
37
15.30
224
15.25
47
15.20
26
15.15
2
15.10
17【明基材
8215】 成交價
累計成交張數
21.05P2
2,138
21.00
48
20.85
114
20.80
808
20.75
22
20.70
176
20.65
232
20.60
522
20.55
41
20.50
635
20.45
452
20.40
1,580
20.35
919
20.30
620
20.25
674
20.20
766
20.15
298
20.10
1,122
20.05
637
20.00
1,713
19.95
54
19.90P1
2,658
19.85
382
19.80
504
19.75
271
19.70
637
19.65
122
19.60
245
19.55
34
19.50
1,245
19.45
309
19.40
848
19.35
947
19.30
930
19.25
427
19.20
135
19.15
138
19.10
17
19.05#
987
19.00
1,431
18.95
76
18.90
301
18.85
573
18.80
156
18.60
1,365
18.55
215
18.50
370
18.45
120
18.40
248
18.35
94
18.30
320
18.25
467
18.20
1,236
18.15
397
18.10
1,317
18.05
346
18.00
299
17.90
181
17.80
126
17.75
456
17.70
143
17.60
721
17.55
43
17.50
709
17.45
228
17.40S1
10,013
17.35
831
17.30
938
17.25
759
17.20
1,149
17.15
1,320
17.10
1,388
17.05
964
17.00
2,912
16.95
950
16.90
2,426
16.85
1,542
16.80
2,314
16.75
1,957
16.70
2,691
16.65
1,080
16.60
1,588
16.55
575
16.50S2
3,334
16.45
1,284
16.40
1,534
16.35
848
16.30
1,694
16.25
858
16.20
1,820
16.15
439
16.10
671
16.05
661
16.00
1,521
15.95
648
15.90
1,263
15.85
326
15.80
669
15.75
414
15.70
650
15.65
307
15.60
858
15.55
259
15.50
940
15.45
294
15.40
246
15.35
130
15.30
361
15.25
121
15.20
488
15.15
299
15.10
381
15.05
47
15.00
85★ 資料來源：臺灣證券交易所 2012/3/12 15:26:24