回到頂端
|||
熱門: 價值觀 虐貓案 Google

◎集中市場個股 20日壓力支撐表 ─ (電子零組件業) (2)  2012 年 03月 12日

中央商情網/ 2012.03.12 00:00
#:收

P1:壓力一

S1:支撐一

P2:壓力二

S2:支撐二【台端  

3432】 成交價

累計成交張數

15.65P1

932

15.25

20

15.20

63

15.15

51

15.10

233

15.05

67

15.00

172

14.95P2

795

14.90

101

14.85

190

14.80

121

14.75

30

14.70

115

14.65

171

14.60

65

14.55

85

14.50

153

14.45

15

14.40

130

14.35

75

14.30

143

14.25

157

14.20

317

14.15

164

14.10

256

14.05

117

14.00

456

13.95

92

13.90

143

13.85

128

13.80

65

13.75

18

13.70

350

13.65

88

13.60

79

13.55

73

13.50#

133

13.45

54

13.40S1

108

13.35

80

13.30

65

13.25

13

13.20

15

13.15

7

13.10

45

13.05

50

13.00S2

96

12.95

53

12.90

69

12.85

30

12.80

34

12.75

49

12.70

52

12.65

15

12.55

10

12.50

4

12.30

11【維熹  

3501】 成交價

累計成交張數

45.60

129

45.55

15

45.50

151

45.45

33

45.40

32

45.35

20

45.30

37

45.25

25

45.20

52

45.15

12

45.10

38

45.05

1

45.00

115

44.95

4

44.90

81

44.85

28

44.80

67

44.75

41

44.70

51

44.65

49

44.60

167

44.55

13

44.50

266

44.45

54

44.40

184

44.35

59

44.30

114

44.25

14

44.20

189

44.15

34

44.10

215

44.05

46

44.00P1

431

43.95

188

43.90

273

43.85

67

43.80

310

43.75

117

43.70

236

43.65

54

43.60

129

43.55

38

43.50P2

363

43.45

29

43.40

124

43.35

24

43.30#

120

43.25

86

43.20

180

43.15

61

43.10

165

43.05

28

43.00S1

264

42.95

17

42.90

159

42.85

22

42.80

196

42.75

62

42.70

113

42.65

59

42.60S2

252

42.55

71

42.50

153

42.45

3

42.40

110

42.35

69

42.30

70

42.25

28

42.20

82

42.15

49

42.10

68

42.05

33

42.00

105

41.95

17

41.90

28

41.85

10

41.80

22

41.75

3

41.70

4

41.60

6

41.55

1

41.50

6【嘉澤  

3533】 成交價

累計成交張數

97.20

108

97.00

15

96.90

20

96.80

15

96.70

43

96.60

38

96.50

154

96.40

101

96.30

26

96.20

84

96.10

117

96.00

360

95.90

63

95.80

170

95.70

367

95.60

127

95.50

95

95.40

53

95.30

98

95.20

131

95.10

46

95.00

497

94.90

200

94.80

247

94.70

97

94.60

197

94.50

485

94.40

196

94.30

196

94.20

207

94.10

234

94.00P1

933

93.90

281

93.80

633

93.70

245

93.60

292

93.50

542

93.40

282

93.30

180

93.20

230

93.10

285

93.00

680

92.90

175

92.80

318

92.70P2

790

92.60

199

92.50

297

92.40

159

92.30

295

92.20

314

92.10

332

92.00#

1,415

91.90

303

91.80

356

91.70

409

91.60

158

91.50

505

91.40

321

91.30

301

91.20

462

91.10

447

91.00

798

90.90

209

90.80

230

90.70

261

90.60

95

90.50

549

90.40

336

90.30

435

90.20

236

90.10

336

90.00S2

934

89.90

198

89.80

236

89.70

315

89.60

325

89.50

745

89.40

333

89.30

577

89.20

362

89.10

453

89.00S1

1,153

88.90

473

88.80

674

88.70

700

88.60

414

88.50

761

88.40

287

88.30

194

88.20

320

88.10

172

88.00

556

87.90

227

87.80

205

87.70

330

87.60

310

87.50

731

87.40

315

87.30

443

87.20

400

87.10

226

87.00

837

86.90

257

86.80

421

86.70

293

86.60

281

86.50

410

86.40

149

86.30

62

86.20

66

86.10

39

86.00

254

85.90

43

85.80

165

85.70

36

85.60

201

85.50

97

85.40

127

85.30

44

85.20

102

85.10

187

85.00

213

84.90

15

84.80

46

84.70

42

84.60

58

84.50

44【聯穎  

3550】 成交價

累計成交張數

14.60

53

14.50

127

14.45

21

14.40

7

14.35

4

14.30

71

14.25

25

14.20P2

219

14.15

28

14.10

30

14.05

6

14.00

135

13.95

77

13.90

137

13.85

91

13.80P1

276

13.75

96

13.70#

220

13.65

111

13.60S2

131

13.55

93

13.50S1

212

13.45

59

13.40

43

13.35

73

13.30

65

13.25

47

13.20

44

13.15

45

13.10

4

13.05

15

13.00

69

12.95

10

12.80

5【宏致  

3605】 成交價

累計成交張數

65.50

40

65.40

23

65.30

33

65.20

28

65.10

55

65.00

174

64.90

64

64.80

80

64.70

75

64.60

27

64.50

141

64.40

37

64.30

156

64.20

144

64.10

125

64.00

399

63.90

136

63.80

265

63.70

410

63.60

439

63.50

863

63.40

282

63.30

295

63.20

393

63.10

276

63.00

653

62.90

395

62.80

296

62.70

171

62.60

193

62.50

486

62.40

733

62.30

470

62.20

643

62.10

733

62.00P1

2,101

61.90

668

61.80P2

1,179

61.70

854

61.60

1,100

61.50

809

61.40

335

61.30

758

61.20

657

61.10

506

61.00#

1,296

60.90S2

583

60.80

481

60.70

336

60.60

493

60.50

567

60.40

276

60.30

428

60.20

285

60.10

349

60.00S1

882

59.90

251

59.80

191

59.70

79

59.60

69

59.50

224

59.40

56

59.30

114

59.20

131

59.10

109

59.00

325

58.90

77

58.80

385

58.70

26

58.60

68

58.50

76

58.40

41

58.30

22

58.20

28

58.10

36

58.00

58

57.90

1

57.80

42【谷崧  

3607】 成交價

累計成交張數

57.30

207

57.20

39

57.10

28

57.00

4

56.90

15

56.80

55

56.70

33

56.60

58

56.50

140

56.40

142

56.30

731

56.20

525

56.10

400

56.00P2

1,369

55.90

551

55.80

503

55.70

505

55.60

646

55.50

879

55.40

332

55.30

427

55.20

397

55.10

223

55.00

759

54.90

414

54.80

227

54.70

254

54.60

216

54.50

402

54.40

136

54.30

321

54.20

443

54.10

301

54.00

696

53.90

281

53.80

145

53.70P1

3,703

53.60

329

53.50

576

53.40

255

53.30

339

53.20

525

53.10

305

53.00

608

52.90

145

52.80

252

52.70

335

52.60

383

52.50

698

52.40

214

52.30

330

52.20

182

52.10

420

52.00

1,238

51.90#

378

51.80

437

51.70

735

51.60

352

51.50S1

1,400

51.40

266

51.30

197

51.20

104

51.10

82

51.00

107

50.90

4

50.80

152

50.70

226

50.60

393

50.50

516

50.40

255

50.30

201

50.20

361

50.10

347

50.00

760

49.95

92

49.90

210

49.85

7

49.80

94

49.75

7

49.70

123

49.65

34

49.60

139

49.55

14

49.50

372

49.45

164

49.40

239

49.35

40

49.30

327

49.25

199

49.20

340

49.15

124

49.10

239

49.05

121

49.00

947

48.95

84

48.90

382

48.85

147

48.80

407

48.75

163

48.70

386

48.65

113

48.60

222

48.55

165

48.50S2

997

48.45

200

48.40

198

48.35

74

48.30

197

48.25

138

48.20

346

48.15

50

48.10

85

48.05

100

48.00

613

47.95

34

47.90

68

47.85

19

47.80

114

47.75

59

47.70

77

47.65

25

47.60

123

47.55

16

47.50

255

47.45

8

47.40

46

47.35

8

47.30

52

47.25

22

47.20

39

47.15

64

47.10

284

47.05

24

47.00

330

46.95

5

46.90

67

46.85

15

46.80

206

46.75

107

46.70

132

46.65

76

46.60

74

46.55

8

46.50

88

46.45

45

46.40

9

46.35

22

46.30

18

46.25

10

46.20

27

46.15

2

46.10

16

46.05

3

46.00

88

45.95

16

45.90

45

45.85

23

45.80

197

45.75

12

45.70

42

45.65

25

45.60

85

45.50

45

45.40

21

45.15

2

45.10

14

45.05

43【達邁  

3645】 成交價

累計成交張數

54.00P1

1,063

53.90

146

53.80

220

53.70

61

53.60

100

53.50

361

53.40

110

53.30

62

53.20

147

53.10

16

53.00

429

52.90

154

52.80

135

52.70

52

52.60

14

52.50

135

52.40

190

52.30

135

52.20

81

52.10

149

52.00

266

51.90

161

51.80

294

51.70

135

51.60

82

51.50

179

51.40

192

51.30

500

51.20

152

51.10

238

51.00

385

50.90

235

50.80

391

50.70

321

50.60

224

50.50P2

956

50.40

66

50.30#

196

50.20

218

50.10

102

50.00

545

49.95

32

49.90

67

49.85

26

49.80

186

49.70

41

49.60

109

49.55

77

49.50

149

49.45

67

49.40

122

49.30

242

49.25

29

49.20

72

49.10

9

49.00

372

48.95

48

48.90

89

48.85

205

48.80

214

48.75

77

48.70

233

48.65

150

48.60

221

48.55

107

48.50

665

48.45

152

48.40

426

48.35

227

48.30

342

48.25

72

48.20

559

48.15

115

48.10

367

48.05

168

48.00

1,208

47.95

140

47.90

270

47.85

120

47.80

295

47.75

98

47.70

315

47.65

68

47.60

177

47.55

33

47.50

545

47.45

127

47.40

180

47.35

61

47.30

334

47.25

62

47.20

496

47.15

331

47.10

281

47.05

187

47.00

782

46.95

71

46.90

74

46.85

12

46.80

260

46.75

36

46.70

27

46.65

1

46.60

210

46.55

24

46.50

414

46.45

33

46.40

87

46.35

35

46.30

150

46.25

16

46.20

119

46.15

84

46.10

239

46.05

22

46.00

604

45.95

38

45.90

145

45.85

123

45.80

386

45.75

77

45.70

106

45.65

11

45.60

256

45.55

62

45.50

267

45.45

61

45.40

80

45.35

25

45.30

52

45.25

161

45.20

107

45.15

37

45.10

147

45.05

36

45.00

573

44.95

132

44.90

167

44.85

26

44.80

96

44.75

154

44.70

182

44.65

233

44.60

136

44.55

48

44.50

388

44.45

119

44.40

135

44.35

83

44.30

259

44.25S1

2,026

44.20

151

44.15

24

44.10

172

44.05

18

44.00

203

43.90

2

43.80

115

43.70

20

43.50

149

43.30

66

43.00

61

42.80

29

42.75

24

42.70

13

42.60

54

42.50

34

42.40

27

42.30

14

42.00

78

41.90

10

41.85

2

41.80

201

41.60

13

41.50

157

41.45

76

41.40S2

1,306

41.35

124

41.30

228

41.25

31

41.20

102

41.15

21

41.10

99

41.05

14

41.00

674

40.95

27

40.90

124

40.85

13

40.80

82

40.75

30

40.70

166

40.65

30

40.60

157

40.55

39

40.50

412

40.45

204

40.40

288

40.35

127

40.30

146

40.25

122

40.20

242

40.15

124

40.10

332

40.05

156

40.00

798

39.95

139

39.90

465

39.85

193

39.80

273

39.75

25

39.70

157

39.65

96

39.60

204

39.55

15

39.50

495

39.45

99

39.40

144

39.35

109

39.30

174

39.25

67

39.20

165

39.15

21

39.10

58

39.05

76

39.00

468

38.95

14

38.90

73

38.85

133

38.80

398

38.75

66

38.70

295

38.65

71

38.60

157

38.55

83

38.50

463

38.45

141

38.40

263

38.35

76

38.30

160

38.25

96

38.20

148

38.15

402

38.10

21

38.05

6

38.00

295

37.95

62

37.90

59

37.85

36

37.80

113

37.75

37

37.70

38

37.65

1

37.60

80

37.55

9

37.50

78

37.45

10

37.40

13

37.30

2

37.25

15【健策  

3653】 成交價

累計成交張數 125.00

55 124.50

153 124.00

97 123.50

146 123.00

94 122.50

79 122.00

332 121.50

275 121.00

477 120.50

177 120.00

440 119.50

191 119.00

197 118.50

203 118.00

379 117.50P1

1,438 117.00P2

1,015 116.50

667 116.00#

719 115.50

433 115.00

393 114.50

655 114.00

2,101 113.50

1,337 113.00

786 112.50

345 112.00

664 111.50

370 111.00

669 110.50

842 110.00

1,533 109.50

637 109.00

1,430 108.50

834 108.00

1,464 107.50

835 107.00S2

2,190 106.50

1,455 106.00

1,785 105.50

1,154 105.00S1

2,689 104.50

1,040 104.00

668 103.50

951 103.00

1,245 102.50

1,354 102.00

984 101.50

584 101.00

541 100.50

176 100.00

346

99.90

1

99.80

7

99.60

19

99.50

32

99.40

5

99.30

1

99.20

22

99.10

14

99.00

185

98.90

5

98.80

19

98.70

8

98.50

53

98.40

4

98.20

2

98.10

11

98.00

61

97.50

17【新至陞 

3679】 成交價

累計成交張數

91.90

16

91.80

21

91.60

20

91.50

20

91.40

20

91.30

24

91.20

47

91.00

4

90.80

40

90.70

8

90.60

15

90.50

18

90.40

36

90.30

7

90.20

39

90.10

41

90.00

206

89.90

28

89.80

41

89.70

39

89.60

59

89.50

95

89.40

34

89.30

34

89.20

92

89.10

87

89.00

392

88.90

133

88.80

133

88.70

112

88.60

143

88.50

134

88.40

181

88.30

105

88.20

187

88.10

442

88.00

442

87.90

94

87.80

131

87.70

87

87.60

125

87.50

456

87.40

31

87.30

47

87.20

9

87.10

6

87.00

105

86.90

7

86.80

52

86.70

66

86.60

73

86.50

130

86.40

39

86.30P1

1,169

86.20

90

86.10

90

86.00

344

85.90

109

85.80

66

85.70

92

85.60

97

85.50

165

85.40

78

85.30

93

85.20

114

85.10

114

85.00P2

495

84.90

120

84.80

84

84.70

52

84.60

140

84.50

120

84.40

15

84.30

91

84.20

72

84.10

99

84.00#

254

83.90

112

83.80

100

83.70

133

83.60

71

83.50

160

83.40

43

83.30

54

83.20

53

83.10

52

83.00

233

82.90

43

82.80

44

82.70

48

82.60

110

82.50

210

82.40

73

82.30

79

82.20

99

82.10

101

82.00

102

81.90

17

81.80

89

81.70

23

81.60

19

81.50

36

81.40

17

81.30

4

81.20

24

81.10

26

81.00

118

80.90

10

80.80

1

80.70S1

781

80.60

256

80.50

201

80.40

12

80.30

71

80.20

35

80.10

32

80.00

198

79.90

17

79.80

6

79.50

60

79.30

12

79.20

5

79.10

10

79.00

31

78.90

66

78.80

29

78.70

9

78.60

26

78.50

87

78.40

65

78.30

31

78.20

46

78.10

59

78.00

156

77.90

44

77.80

47

77.70

66

77.60

84

77.50

133

77.40

58

77.30

103

77.20

45

77.10

71

77.00S2

482

76.90

110

76.80

201

76.70

129

76.60

195

76.50

381

76.40

150

76.30

118

76.20

104

76.10

167

76.00

435

75.90

70

75.80

100

75.70

63

75.60

32

75.50

119

75.40

28

75.30

140

75.20

133

75.10

103

75.00

227

74.90

21

74.80

201

74.70

84

74.60

92

74.50

168

74.40

34

74.30

89

74.20

25

74.10

88

74.00

143

73.90

50

73.80

69

73.70

36

73.60

12

73.50

60

73.40

1

73.30

6

73.20

12

73.10

19

73.00

42

72.90

5

72.80

16

72.70

19

72.60

52

72.50

25

72.40

32

72.30

2

72.20

5

72.10

1

72.00

90

71.90

4

71.80

2

71.70

1

71.60

25

71.50

19

71.40

3

71.30

1

71.20

35

71.10

18

71.00

90

70.90

7

70.80

9

70.70

9

70.60

7

70.50

19【F-臻鼎 

4958】 成交價

累計成交張數 104.00

272 103.50

33 103.00

299 102.50

170 102.00

287 101.50

63 101.00

183 100.50

83 100.00

302

99.90

214

99.80

220

99.70

118

99.60

147

99.50

245

99.40

83

99.30

135

99.20

34

99.10

112

99.00

779

98.90

148

98.80

152

98.70

112

98.60

67

98.50

178

98.40

135

98.30

77

98.20

93

98.10

77

98.00

621

97.90

43

97.80

131

97.70

139

97.60

598

97.50

277

97.40

99

97.30

101

97.20

90

97.10

76

97.00

289

96.90

56

96.80

101

96.70

63

96.60

91

96.50

134

96.40

72

96.30

105

96.20

90

96.10

164

96.00

747

95.90

272

95.80

211

95.70

118

95.60

132

95.50

273

95.40

79

95.30

75

95.20

92

95.10

222

95.00

852

94.90

140

94.80

134

94.70

190

94.60

145

94.50

244

94.40

165

94.30

49

94.20

194

94.10

219

94.00

602

93.90

90

93.80

156

93.70

32

93.60

237

93.50

366

93.40

98

93.30

77

93.20

67

93.10

87

93.00

977

92.90

222

92.80

156

92.70

96

92.60

94

92.50

598

92.40

267

92.30

111

92.20

332

92.10

598

92.00P1

1,307

91.90

395

91.80

300

91.70

184

91.60

351

91.50

431

91.40

197

91.30

296

91.20

228

91.10

222

91.00

671

90.90

228

90.80

274

90.70

103

90.60

144

90.50

361

90.40

216

90.30

284

90.20

343

90.10

181

90.00P2

1,081

89.90

219

89.80

246

89.70

114

89.60

136

89.50#

368

89.40

99

89.30

181

89.20

288

89.10

295

89.00S2

557

88.90

100

88.80

149

88.70

111

88.60

90

88.50

119

88.40

15

88.30

105

88.20

80

88.10

112

88.00S1

623

87.90

79

87.80

55

87.70

37

87.60

137

87.50

179

87.40

134

87.30

46

87.20

20

87.10

118

87.00

320

86.90

44

86.80

71

86.70

51

86.60

75

86.50

78【瀚宇博 

5469】 成交價

累計成交張數

17.35

68

17.30P1

655

17.25P2

295

17.20

249

17.15

156

17.10

132

17.05

39

17.00#

409

16.95

213

16.90

423

16.85

317

16.80

383

16.75

407

16.70

802

16.65

502

16.60

416

16.55

785

16.50

230

16.45

11

16.40

189

16.35

125

16.30S1

6,068

16.25

658

16.20

587

16.15

234

16.10

597

16.05

564

16.00

2,034

15.95

1,733

15.90S2

2,643

15.85

2,023

15.80

2,601

15.75

663

15.70

744

15.65

530

15.60

886

15.55

786

15.50

973

15.45

276

15.40

742

15.35

595

15.30

644

15.25

521

15.20

541

15.15

276

15.10

257

15.05

493

15.00

1,627

14.95

703

14.90

628

14.85

617

14.80

586

14.75

373

14.70

244

14.65

43

14.60

108

14.55

48

14.50

185

14.45

227

14.40

24

14.35

50

14.30

46

14.25

66

14.20

35

14.15

43【競國  

6108】 成交價

累計成交張數

24.75

6

24.70

153

24.65

86

24.60

240

24.55

135

24.50

484

24.45

290

24.40

310

24.35

55

24.30

206

24.25

46

24.20

141

24.15

73

24.10

196

24.05

68

24.00

334

23.95

40

23.90

204

23.85

258

23.80

255

23.75

198

23.70P2

491

23.65

288

23.60P1

616

23.55

309

23.50#

475

23.45

83

23.40

236

23.35

147

23.30

449

23.25

314

23.20

721

23.15

336

23.10

1,382

23.05

853

23.00S1

1,995

22.95

1,270

22.90S2

1,621

22.85

1,299

22.80

1,222

22.75

754

22.70

736

22.65

342

22.60

372

22.55

217

22.50

196

22.45

78

22.40

96

22.35

8【鎰勝  

6115】 成交價

累計成交張數

46.65

29

46.60

9

46.55

17

46.50

9

46.40

3

46.35

1

46.30

21

46.25

4

46.20

12

46.15

5

46.10

24

46.05

5

46.00

11

45.90

12

45.85

2

45.80

51

45.75

79

45.70

96

45.65

44

45.60P2

184

45.55

49

45.50P1

226

45.45

32

45.40

56

45.35#

22

45.30

43

45.25

11

45.20

1

44.90

39

44.85

11

44.80

59

44.75

31

44.70

31

44.65

30

44.60

65

44.55

50

44.50

216

44.45

24

44.40

27

44.35

42

44.30

44

44.25

82

44.20

111

44.15

57

44.10

197

44.05

14

44.00S1

236

43.95

9

43.90

45

43.85

11

43.80

62

43.75

56

43.70

87

43.65

31

43.60

115

43.55

104

43.50

208

43.45

21

43.40

229

43.35

78

43.30

138

43.25

87

43.20S2

230

43.15

51

43.10

21

43.00

169

42.95

43

42.90

90

42.85

53

42.80

60

42.75

7

42.70

13

42.65

18

42.60

82

42.55

49

42.50

209

42.45

55

42.40

142

42.35

50

42.30

54

42.25

32

42.20

116

42.15

14

42.10

64

42.05

31

42.00

126

41.95

45

41.90

73

41.85

56

41.80

82

41.75

11

41.70

4

41.65

4

41.60

11

41.55

8【金橋  

6133】 成交價

累計成交張數

8.60

10

8.53

3

8.50

32

8.49

26

8.48

5

8.47

8

8.46

21

8.45

12

8.44

34

8.43

13

8.42

19

8.41

17

8.40

84

8.39

26

8.38

19

8.37

44

8.36

64

8.35

28

8.34

9

8.33

19

8.32

9

8.31

19

8.30

9

8.29

6

8.28

13

8.27

36

8.26

38

8.25

28

8.24

17

8.23

10

8.22

44

8.21

22

8.20

77

8.19

19

8.18

65

8.17

55

8.16

37

8.15

60

8.14

60

8.13

81

8.12

119

8.11

120

8.10P1

324

8.09P2

158

8.08

139

8.07

31

8.06

99

8.05

71

8.04

35

8.03

72

8.02

60

8.01

37

8.00

122

7.99

66

7.98

104

7.97

145

7.96

51

7.95

8

7.93

1

7.92

2

7.91

7

7.90

16

7.89

6

7.80

6

7.79

20

7.78

12

7.77

34

7.76

8

7.75

40

7.74

18

7.73#

25

7.72

37

7.71

16

7.70

30

7.69

4

7.68

16

7.67

2

7.66S1

53

7.65S2

40

7.64

10

7.62

1

7.61

1

7.58

12

7.53

1

7.52

10【柏承  

6141】 成交價

累計成交張數

17.30P1

1,066

17.25

38

17.20

41

17.15

99

17.10

147

17.05

25

17.00

331

16.95

38

16.90

286

16.85

257

16.80

156

16.75

146

16.70

290

16.65

96

16.60

309

16.55

191

16.50

373

16.45

136

16.40

142

16.35

194

16.30

223

16.25

114

16.20

306

16.15

194

16.10

254

16.05

289

16.00

329

15.95

175

15.90P2

479

15.85

170

15.80#

237

15.75

110

15.70

237

15.65S2

591

15.60S1

904

15.55

91

15.50

1

15.40

5

15.35

7【嘉聯益 

6153】 成交價

累計成交張數

60.80

188

60.70

188

60.60

523

60.50

1,686

60.40

1,539

60.30

2,029

60.20

2,353

60.10

1,294

60.00P1

5,987

59.90

2,198

59.80

1,292

59.70

2,431

59.60

1,501

59.50

2,139

59.40

1,901

59.30

2,021

59.20

2,151

59.10

2,461

59.00P2

4,686

58.90

2,463

58.80

2,675

58.70

2,916

58.60

3,812

58.50

4,400

58.40

2,742

58.30

3,287

58.20

4,656

58.10

1,820

58.00

3,674

57.90

1,566

57.80

1,760

57.70

1,101

57.60

1,257

57.50

3,366

57.40

1,302

57.30

1,029

57.20

1,032

57.10

948

57.00

2,582

56.90

1,179

56.80

759

56.70

643

56.60

1,057

56.50#

3,493

56.40

1,469

56.30

2,296

56.20

1,773

56.10

1,956

56.00S2

5,631

55.90

1,758

55.80

1,302

55.70

742

55.60

1,242

55.50

2,294

55.40

1,173

55.30

1,693

55.20

1,283

55.10

2,746

55.00

5,314

54.90

2,171

54.80

2,974

54.70

2,860

54.60

2,114

54.50S1

6,616

54.40

1,634

54.30

1,844

54.20

1,790

54.10

2,236

54.00

4,732

53.90

1,748

53.80

1,953

53.70

762

53.60

487

53.50

508

53.40

312

53.30

339

53.20

317

53.10

87

53.00

466

52.90

312

52.80

139

52.70

42

52.60

250

52.50

684

52.40

174

52.30

11

52.20

70

52.10

59【鈞寶  

6155】 成交價

累計成交張數

21.60

5

21.55

6

21.50

53

21.45

2

21.40

7

21.35

17

21.30

59

21.25

9

21.20P2

59

21.15

18

21.10

7

21.05

17

21.00P1

311

20.95

14

20.90#

38

20.85

6

20.80

26

20.75

8

20.70

19

20.65

30

20.60

47

20.55

3

20.50

65

20.45

25

20.40

105

20.35

46

20.30

42

20.25

33

20.20

97

20.15

83

20.10S2

164

20.05

77

20.00S1

276

19.95

26

19.90

44

19.85

2

19.80

19

19.75

13

19.70

58

19.65

83

19.60

153

19.55

65

19.50

79

19.45

14

19.35

4

19.30

3【捷泰  

6165】 成交價

累計成交張數

6.06

93

6.05

13

6.03

7

6.02

71

6.00P1

289

5.99

5

5.98

12

5.96

2

5.95

100

5.93

11

5.92

6

5.91

12

5.90

51

5.88

4

5.87

3

5.86

2

5.85

45

5.84

1

5.81

7

5.80

42

5.77

2

5.75

36

5.74

3

5.73

24

5.72

1

5.71

4

5.70

101

5.69

6

5.68

42

5.67

222

5.66

33

5.65

127

5.64

3

5.63

38

5.61

20

5.60

113

5.59

18

5.58

30

5.57

39

5.56

18

5.55

33

5.54

11

5.53

74

5.52

67

5.51

101

5.50

83

5.49

13

5.48

3

5.47

1

5.46

22

5.45

78

5.44

35

5.43

53

5.42

40

5.41

30

5.40P2

238

5.39

69

5.38

85

5.37

58

5.36

97

5.35

152

5.34

54

5.33

107

5.32

78

5.31

135

5.30

128

5.29

36

5.28

83

5.27

12

5.26

10

5.23

10

5.22

45

5.21

7

5.20

68

5.19

13

5.18

7

5.15

4

5.14

47

5.13

17

5.12

48

5.11

1

5.10

63

5.09

20

5.08

18

5.07

12

5.06#

40

5.05S2

48

5.04

26

5.03

8

5.02

8

5.01

13

5.00S1

96

4.99

5

4.98

7

4.97

4

4.96

6

4.95

4

4.91

14

4.90

28

4.89

10

4.88

4

4.86

7

4.85

2

4.80

1

4.79

3

4.78

4

4.77

11

4.76

17

4.75

23

4.71

10

4.70

10

4.66

5【精成科 

6191】 成交價

累計成交張數

16.85

44

16.80

807

16.75

739

16.70

1,297

16.65

853

16.60

2,017

16.55P2

2,432

16.50P1

4,254

16.45#

3,356

16.40

4,946

16.35

3,042

16.30

3,821

16.25

3,633

16.20S2

6,682

16.15

6,275

16.10S1

6,952

16.05

4,422

16.00

4,108

15.95

3,593

15.90

4,384

15.85

4,233

15.80

3,989

15.75

2,951

15.70

2,434

15.65

2,607

15.60

2,285

15.55

2,553

15.50

1,797

15.45

521

15.40

666

15.35

128

15.30

383

15.25

520

15.20

329

15.15

71

15.10

211

15.05

93

15.00

83

14.95

14【詮欣  

6205】 成交價

累計成交張數

18.30

1

18.25

27

18.20

30

18.15

24

18.10

69

18.05

83

18.00P1

248

17.95

102

17.90

77

17.85

77

17.80

80

17.75P2

146

17.70#

184

17.65

105

17.60S1

175

17.55

140

17.50S2

151

17.45

41

17.40

23

17.35

5【聯茂  

6213】 成交價

累計成交張數

37.90

308

37.85

145

37.80

195

37.75

207

37.70

157

37.65

210

37.60

474

37.55

451

37.50P2

795

37.45

51

37.40

153

37.35

85

37.30

86

37.25

244

37.20

261

37.15

158

37.10

343

37.05

251

37.00P1

1,035

36.95

113

36.90

333

36.85

154

36.80

78

36.75

95

36.70

231

36.65

189

36.60#

198

36.50

382

36.45

446

36.40

792

36.35

202

36.30

661

36.25

145

36.20

691

36.15

459

36.10

1,175

36.05

702

36.00S2

2,620

35.95

1,462

35.90

2,459

35.85

2,018

35.80

2,271

35.75

1,288

35.70

1,729

35.65

1,212

35.60

1,716

35.55

1,339

35.50S1

2,667

35.45

1,373

35.40

1,382

35.35

946

35.30

1,550

35.25

1,214

35.20

1,857

35.15

842

35.10

658

35.05

794

35.00

1,766

34.95

715

34.90

821

34.85

532

34.80

746

34.75

680

34.70

525

34.65

384

34.60

313

34.55

425

34.50

535

34.45

159

34.40

392

34.35

65

34.30

712

34.25

216

34.20

178

34.15

157

34.10

289

34.05

209

34.00

558

33.95

92

33.90

63

33.80

208

33.75

33

33.70

20

33.65

1

33.60

177

33.50

47【聚鼎  

6224】 成交價

累計成交張數

62.00

129

61.90

127

61.80

74

61.70

116

61.60

30

61.50P1

261

61.40

106

61.30

107

61.20

95

61.10

109

61.00P2

236

60.90

56

60.80

151

60.70

94

60.60

29

60.50

59

60.40#

494

60.30

246

60.20

28

60.10

9

59.90

32

59.80

56

59.50

18

59.20

33

59.00

62

58.90

19

58.80

79

58.70

69

58.60

35

58.50

216

58.40

127

58.30

227

58.20

106

58.10

136

58.00

610

57.90

259

57.80

387

57.70

459

57.60

391

57.50S2

685

57.40

227

57.30

282

57.20

331

57.10

344

57.00S1

709

56.90

188

56.80

353

56.70

244

56.60

387

56.50

379

56.40

238

56.30

245

56.20

207

56.10

213

56.00

325

55.90

104

55.80

213

55.70

115

55.60

173

55.50

206

55.40

111

55.30

206

55.20

177

55.10

187

55.00

343

54.90

215

54.80

223

54.70

92

54.60

86

54.50

157

54.40

107

54.30

28

54.20

51

54.10

51

54.00

154

53.90

85

53.80

99

53.70

32

53.60

41

53.50

39【定穎  

6251】 成交價

累計成交張數

14.55

685

14.50

753

14.45

466

14.40

1,906

14.35

1,205

14.30

1,903

14.25

1,559

14.20

3,200

14.15

1,750

14.10

2,338

14.05P1

12,119

14.00P2

5,076

13.95

2,862

13.90

3,248

13.85

1,848

13.80

2,916

13.75

2,211

13.70

2,182

13.65

1,135

13.60

924

13.55

667

13.50

759

13.45

156

13.40

222

13.35

83

13.30

514

13.25

232

13.20

390

13.15

267

13.10

373

13.05

774

13.00

2,110

12.95

1,266

12.90

1,260

12.85#

1,279

12.80S1

1,626

12.75

912

12.70S2

1,402

12.65

1,389

12.60

137

12.55

316

12.50

134

12.45

34

12.40

148

12.35

19

12.30

2

12.20

23

12.15

31

12.10

142

12.05

2

12.00

40【台郡  

6269】 成交價

累計成交張數 138.00

204 137.50

205 137.00

379 136.50

426 136.00

773 135.50

1,063 135.00

759 134.50

211 134.00

672 133.50

713 133.00

1,500 132.50

1,598 132.00

1,783 131.50

1,078 131.00

2,292 130.50P1

4,763 130.00

3,202 129.50

1,485 129.00P2

4,164 128.50

2,186 128.00

3,143 127.50

1,957 127.00

2,967 126.50#

1,616 126.00

1,483 125.50

1,191 125.00

2,131 124.50

1,061 124.00

2,385 123.50

1,374 123.00

2,248 122.50

2,610 122.00S1

4,678 121.50S2

3,519 121.00

2,463 120.50

2,349 120.00

3,295 119.50

3,067 119.00

3,304 118.50

1,428 118.00

869 117.50

350 117.00

1,133 116.50

988 116.00

932 115.50

843 115.00

2,334 114.50

589 114.00

409 113.50

291 113.00

391 112.50

431 112.00

739 111.50

544 111.00

787 110.50

508 110.00

1,150 109.50

147 109.00

374【康舒  

6282】 成交價

累計成交張數

20.15

355

20.10

155

20.00

1,227

19.95

76

19.90

291

19.85

747

19.80

2,011

19.75

2,349

19.70

2,837

19.65

2,551

19.60

6,688

19.55

2,657

19.50

5,276

19.45

2,368

19.40

5,319

19.35

6,197

19.30

7,568

19.25

4,922

19.20

6,459

19.15P2

8,290

19.10P1

9,127

19.05

7,091

19.00

6,836

18.95

2,664

18.90

3,227

18.85

2,924

18.80

2,897

18.75

1,194

18.70

1,403

18.65

538

18.60

830

18.55

259

18.50

477

18.45

425

18.40

1,471

18.35

1,212

18.30

1,858

18.25

1,603

18.20

2,365

18.15

1,227

18.10#

2,221

18.05S2

1,235

18.00S1

1,525

17.95

955

17.90

489

17.85

482

17.80

127

17.75

54

17.70

127

17.65

109【台虹  

8039】 成交價

累計成交張數

46.60

104

46.55

141

46.50

473

46.45

195

46.40

321

46.35

210

46.30

350

46.25

133

46.20

167

46.15

214

46.10

221

46.05

82

46.00

1,101

45.95

119

45.90

257

45.85

497

45.80

1,031

45.75

642

45.70

619

45.65

778

45.60

709

45.55

269

45.50

830

45.45

286

45.40

376

45.35

186

45.30

228

45.25

99

45.20

200

45.15

221

45.10

367

45.05

92

45.00

577

44.95

61

44.90

334

44.85

303

44.80

331

44.75

64

44.70

294

44.65

247

44.60

417

44.55

186

44.50

508

44.45

179

44.40

497

44.35

348

44.30

490

44.25

228

44.20

1,103

44.15

446

44.10

782

44.05

597

44.00

1,856

43.95

379

43.90

1,193

43.85

537

43.80

1,216

43.75

710

43.70

1,169

43.65

714

43.60

1,203

43.55

605

43.50

1,722

43.45

854

43.40

1,322

43.35

531

43.30

1,653

43.25

891

43.20

1,185

43.15

523

43.10

877

43.05

293

43.00

1,534

42.95

277

42.90

945

42.85

595

42.80P1

2,130

42.75

567

42.70

1,302

42.65

661

42.60

1,403

42.55

482

42.50

1,285

42.45

534

42.40

1,548

42.35

486

42.30P2

1,988

42.25

478

42.20

1,220

42.15

556

42.10

1,684

42.05

437

42.00

1,639

41.95

337

41.90

1,546

41.85

681

41.80

1,384

41.75

458

41.70

921

41.65

386

41.60

808

41.55

344

41.50

1,438

41.45

121

41.40

255

41.35

109

41.30

96

41.20

167

41.15

139

41.10

159

41.05

47

41.00

388

40.95

94

40.90

172

40.85

105

40.80

227

40.75

53

40.70

194

40.65

155

40.60

275

40.55

139

40.50

408

40.45

141

40.40

82

40.35

79

40.30

116

40.25

50

40.20

139

40.15

43

40.10

262

40.05

104

40.00

536

39.95

36

39.90

369

39.85

253

39.80

613

39.75

102

39.70

253

39.65#

613

39.60

745

39.55

631

39.50

512

39.45

261

39.40

245

39.35

41

39.30

150

39.25

88

39.20

473

39.15

172

39.10

656

39.05S2

883

39.00S1

3,123

38.95

218

38.90

153

38.85

52

38.80

315

38.75

115

38.70

147

38.65

50

38.60

117

38.55

26

38.50

111

38.45

2

38.40

85

38.35

9

38.30

8

38.20

28

38.15

20

38.10

23

38.00

210

37.90

31

37.80

30

37.70

114

37.60

9【南電  

8046】 成交價

累計成交張數

77.50

173

77.20

46

77.10

61

77.00

118

76.90

37

76.80

74

76.70

381

76.60

149

76.50

993

76.40

556

76.30

348

76.20

466

76.10

374

76.00

1,241

75.90

565

75.80

706

75.70

217

75.60

804

75.50

1,000

75.40

427

75.30

537

75.20

848

75.10

601

75.00

1,286

74.90

822

74.80P1

1,642

74.70

942

74.60

1,241

74.50P2

1,565

74.40

894

74.30

1,031

74.20

1,205

74.10

749

74.00

1,410

73.90

1,152

73.80

1,071

73.70

762

73.60

1,174

73.50

954

73.40

563

73.30

319

73.20

316

73.10

697

73.00

723

72.90

243

72.80

412

72.70

86

72.60

267

72.50

211

72.40

41

72.30

85

72.20

235

72.10

287

72.00

268

71.90

130

71.80

121

71.70

102

71.60

444

71.50

279

71.40

81

71.30

131

71.20

170

71.10

163

71.00

389

70.90

66

70.80

88

70.70

228

70.60

257

70.50

251

70.40

659

70.30

337

70.20

363

70.10

528

70.00#

1,037

69.90

324

69.80

226

69.70

178

69.60

251

69.50

252

69.40

141

69.30

44

69.20

147

69.10

184

69.00

540

68.90

430

68.80

426

68.70

926

68.60S1

1,125

68.50S2

970

68.40

96

68.30

5

68.20

35

68.10

37

68.00

107【瀚荃  

8103】 成交價

累計成交張數

45.95

76

45.90

337

45.85

96

45.80

221

45.70

110

45.65

59

45.60

557

45.55

175

45.50

609

45.45

344

45.40

1,260

45.35

739

45.30

894

45.25

528

45.20

1,196

45.15

234

45.10

590

45.05

481

45.00P2

1,389

44.95

574

44.90

780

44.85

528

44.80

512

44.75

165

44.70

418

44.65

188

44.60

506

44.55

269

44.50P1

1,390

44.45

384

44.40

698

44.35

363

44.30

717

44.25#

217

44.20

331

44.15

144

44.10

228

44.05

108

44.00

472

43.95

91

43.90

358

43.85

236

43.80

192

43.75

53

43.70

136

43.65

43

43.60

180

43.55

98

43.50

305

43.45

151

43.40

139

43.35

108

43.30

185

43.25

172

43.20S1

776

43.15

217

43.10

477

43.05

99

43.00

547

42.95

143

42.90

377

42.85

238

42.80

450

42.75

298

42.70

463

42.65

204

42.60

456

42.55

230

42.50

579

42.45

160

42.40

298

42.35

290

42.30

481

42.25

466

42.20S2

661

42.15

190

42.10

276

42.05

153

42.00

506

41.95

73

41.90

198

41.85

174

41.80

496

41.75

71

41.70

144

41.65

77

41.60

314

41.55

42

41.50

147

41.45

26

41.40

63

41.35

46

41.30

117

41.25

83

41.20

111

41.15

42

41.10

71

41.05

100

41.00

195

40.95

56

40.90

132

40.85

25

40.80

22

40.75

3

40.65

1

40.55

24【達方  

8163】 成交價

累計成交張數

27.90

297

27.80

227

27.70

347

27.50

558

27.45

6

27.40

16

27.30

49

27.25

12

27.20

208

27.15

125

27.10

534

27.00

342

26.95

112

26.90

290

26.85

126

26.80

965

26.75

516

26.70

1,087

26.65

557

26.60

1,017

26.55

619

26.50

1,862

26.45

396

26.40

987

26.35

3,163

26.30

1,145

26.25

940

26.20

2,444

26.15

1,978

26.10

2,762

26.05

1,067

26.00P2

4,085

25.95

1,447

25.90

2,166

25.85

1,208

25.80P1

4,831

25.75

929

25.70

1,797

25.65

1,023

25.60

1,700

25.55

1,073

25.50

1,577

25.45

267

25.40

835

25.35

284

25.30

416

25.25

340

25.20

774

25.15

368

25.10

2,154

25.05

883

25.00#

3,169

24.95

918

24.90

1,015

24.85

573

24.80

1,506

24.75

969

24.70S2

1,588

24.65

860

24.60

1,378

24.55

747

24.50

1,136

24.45

262

24.40

681

24.35

565

24.30

622

24.25

198

24.20

249

24.15

19

24.10

188

24.05

13

24.00

65

23.90

112

23.65

54

23.60

354

23.50S1

2,200

23.45

70

23.40

191

23.35

130

23.30

222

23.20

210

23.15

64

22.90

11

22.85

69

22.80

187

22.75

51

22.70

341

22.65

69

22.60

296

22.55

338

22.50

694

22.45

280

22.40

766

22.35

376

22.30

707

22.25

206

22.20

741

22.15

418

22.10

1,046

22.05

436

22.00

1,460

21.95

490

21.90

1,075

21.85

733

21.80

854

21.75

659

21.70

1,170

21.65

309

21.60

739

21.55

145

21.50

175

21.45

40

21.40

209

21.35

10

21.30

45【志超  

8213】 成交價

累計成交張數

40.60

454

40.55

136

40.50

235

40.45

33

40.40

37

40.35

36

40.30

243

40.25

269

40.20

1,105

40.15

37

40.10

265

40.05

387

40.00

680

39.95

314

39.90

926

39.85

94

39.80P1

2,328

39.75

210

39.70

765

39.65

488

39.60

1,272

39.55

510

39.50

1,322

39.45

636

39.40

1,027

39.35

178

39.30

819

39.25

590

39.20

1,184

39.15

482

39.10

521

39.05

234

39.00

829

38.95

245

38.90

492

38.85

684

38.80

768

38.75

457

38.70

862

38.65

657

38.60

781

38.55

446

38.50

1,376

38.45

156

38.40

183

38.35

196

38.30

650

38.25

292

38.20

370

38.15

179

38.10

117

38.05P2

2,262

38.00

470

37.95

232

37.90#

419

37.85

105

37.80

883

37.75

273

37.70

376

37.65

266

37.60

551

37.55

143

37.50

872

37.45

252

37.40

498

37.35

104

37.30

873

37.25

256

37.20

649

37.15

299

37.10

619

37.05

157

37.00

1,669

36.95

244

36.90

1,640

36.85

308

36.80

1,018

36.75

437

36.70

993

36.65

360

36.60

1,213

36.55

956

36.50S1

2,248

36.45

404

36.40

983

36.35

375

36.30

679

36.25

417

36.20

753

36.15

287

36.10

375

36.05

322

36.00

907

35.95

317

35.90

411

35.85

284

35.80

833

35.75

474

35.70

1,635

35.65

811

35.60

1,362

35.55

387

35.50

1,761

35.45

346

35.40

773

35.35

345

35.30

1,579

35.25

1,156

35.20

1,623

35.15

569

35.10

1,953

35.05

616

35.00S2

2,130

34.95

357

34.90

998

34.85

516

34.80

972

34.75

478

34.70

950

34.65

279

34.60

733

34.55

481

34.50

1,841

34.45

496

34.40

1,147

34.35

348

34.30

1,133

34.25

820

34.20

1,015

34.15

389

34.10

929

34.05

486

34.00

1,323

33.95

975

33.90

996

33.85

151

33.80

231

33.75

159

33.70

168

33.65

112

33.60

196

33.55

134

33.50

458

33.45

32

33.40

351

33.35

180

33.30

229

33.25

57

33.20

238

33.15

96

33.10

197

33.05

65

33.00

204

32.95

19

32.90

228

32.85

32

32.80

18

32.75

20

32.70

46

32.65

53【菱光  

8249】 成交價

累計成交張數

19.35

292

19.30P1

579

19.25

20

19.20

56

19.15

27

19.10

142

19.05

139

19.00

244

18.95

88

18.90

214

18.85

182

18.80

224

18.75

88

18.70

288

18.65

121

18.60

187

18.55

190

18.50

399

18.45

74

18.40

325

18.35

398

18.30

448

18.25

143

18.20

463

18.15

329

18.10

479

18.05

220

18.00P2

543

17.95

151

17.90

193

17.85

44

17.80

36

17.75#

43

17.70

33

17.65

19

17.60

49

17.55

28

17.50S1

87

17.45

21

17.40

37

17.35S2

72

17.30

57

17.25

22

17.20

62

17.15

58

17.10

24

17.05

8

17.00

6

16.90

5★ 資料來源:臺灣證券交易所 2012/3/12 15:27:40

社群留言