盤
Ｐ１：壓力一
Ｓ１：支撐一
Ｐ２：壓力二
Ｓ２：支撐二【金寶
2312】 成交價
累計成交張數
8.89
179
8.88
1,269
8.87
147
8.85
419
8.84
130
8.83
169
8.82
98
8.81
55
8.80
1,573
8.79
1,253
8.78
1,076
8.77
262
8.76
554
8.75
525
8.74
326
8.73
868
8.72
680
8.71
948
8.70
2,783
8.69
518
8.68
223
8.67
432
8.66
871
8.65
988
8.64
919
8.63
463
8.62
992
8.61
174
8.60
364
8.59
1,266
8.58
503
8.57
99
8.56
442
8.55P2
3,653
8.54
164
8.53
478
8.52
445
8.51
686
8.50
890
8.49
84
8.48
382
8.47
519
8.46
300
8.45
1,549
8.44
591
8.43
818
8.42
973
8.41
1,061
8.40
1,892
8.39
852
8.38
1,417
8.37
749
8.36
862
8.35
582
8.34
176
8.33P1
4,493
8.32
380
8.31
1,890
8.30
475
8.29
282
8.28
197
8.27
257
8.26
405
8.25
594
8.24
354
8.23
426
8.22
638
8.21
604
8.20
1,140
8.19
416
8.18
286
8.17
256
8.16
311
8.15
92
8.14
14
8.13
45
8.12
55
8.11
152
8.10
408
8.09
124
8.08
360
8.07
1,058
8.06
331
8.05
876
8.04
438
8.03
428
8.02
678
8.01
1,046
8.00
2,169
7.99
860
7.98
1,085
7.97
804
7.96
832
7.95
1,795
7.94
488
7.93
1,046
7.92
1,065
7.91
685
7.90
1,704
7.89
837
7.88
1,144
7.87
941
7.86
479
7.85
595
7.84
434
7.83
327
7.82
192
7.81#
316
7.80
546
7.79
221
7.78
208
7.77
191
7.76
216
7.75S2
685
7.74
363
7.73
431
7.72
176
7.71
408
7.70S1
1,057
7.69
44
7.68
89
7.67
1
7.66
7
7.65
33【鴻海
2317】 成交價
累計成交張數 104.50
311 104.00
4,512 103.50
24,501 103.00
38,671 102.50
64,581 102.00
52,798 101.50P2
66,778 101.00P1
85,584 100.50#
44,169 100.00S1
40,254
99.90
10,610
99.80
7,891
99.70
9,161
99.60
7,102
99.50
8,663
99.40
983
99.30
1,670
99.20
3,133
99.10
4,145
99.00S2
15,282
98.90
8,536
98.80
10,613
98.70
10,052
98.60
8,519
98.50
4,741
98.40
2,404
98.30
5,730
98.20
5,260
98.10
6,220
98.00
8,346
97.90
5,446
97.80
7,526
97.70
5,822
97.60
10,798
97.50
10,290
97.40
3,882
97.30
4,846
97.20
3,271
97.10
3,619
97.00
3,391
96.90
1,675
96.80
8,629
96.70
1,459
96.60
1,156
96.50
4,858
96.40
1,718
96.30
2,085
96.20
4,297
96.10
5,734
96.00
12,277
95.90
6,027
95.80
5,794
95.70
3,165
95.60
2,370
95.50
3,095
95.40
152
95.30
606【鴻準
2354】 成交價
累計成交張數 144.50
432 144.00
823 143.50
361 143.00
454 142.50
522 142.00
2,226 141.50
2,183 141.00
1,698 140.50
1,538 140.00
7,155 139.50
9,993 139.00
8,596 138.50
8,339 138.00
6,492 137.50
8,210 137.00
16,132 136.50
16,337 136.00P2
20,317 135.50
15,785 135.00
10,046 134.50
11,441 134.00
11,159 133.50
10,631 133.00
12,478 132.50
7,097 132.00
5,451 131.50
10,303 131.00
14,480 130.50
10,708 130.00P1
22,699 129.50
14,307 129.00
16,494 128.50
16,402 128.00
18,268 127.50
9,926 127.00#
8,144 126.50S1
1,437 126.00S2
246【致茂
2360】 成交價
累計成交張數
72.50
16
72.40
18
72.20
19
72.10
16
72.00
59
71.90
26
71.80
30
71.70
27
71.60
97
71.50
159
71.40
79
71.30
77
71.20
194
71.10
161
71.00
72
70.90
29
70.80
87
70.70
63
70.60
163
70.50
196
70.40
89
70.30
119
70.20
195
70.10
208
70.00P2
798
69.90
301
69.80
211
69.70
163
69.60
187
69.50
182
69.40
142
69.30
346
69.20
311
69.10
439
69.00P1
822
68.90
370
68.80
381
68.70
116
68.60
153
68.50#
211
68.40
95
68.30
132
68.20
99
68.10
96
68.00S2
534
67.90
445
67.80
431
67.70
297
67.60
180
67.50
205
67.40
365
67.30
449
67.20
474
67.10
350
67.00S1
635
66.90
126
66.80
120
66.70
200
66.60
45
66.50
7
66.40
3
66.30
1
66.20
9【大同
2371】 成交價
累計成交張數
10.30
7,784
10.25
2,623
10.20
2,896
10.15
5,969
10.10
9,408
10.05P2
9,830
10.00P1
12,794
9.99
3,656
9.98
1,739
9.97
901
9.96
1,426
9.95
4,104
9.94
1,802
9.93
1,455
9.92
3,677
9.91
2,018
9.90
4,701
9.89
1,624
9.88
2,785
9.87
3,485
9.86
4,543
9.85
3,322
9.84
808
9.83
2,279
9.82
1,614
9.81
2,085
9.80
6,520
9.79
5,602
9.78
4,873
9.77
2,559
9.76
3,026
9.75
2,531
9.74
2,718
9.73
2,456
9.72
6,591
9.71
4,596
9.70
6,680
9.69
5,746
9.68
3,868
9.67
3,370
9.66
2,939
9.65
7,295
9.64
4,831
9.63
3,785
9.62
3,862
9.61
2,509
9.60
5,677
9.59
2,321
9.58
3,687
9.57
4,162
9.56
2,982
9.55
3,069
9.54
3,810
9.53
2,613
9.52
2,401
9.51
1,862
9.50
4,469
9.49
1,787
9.48
2,747
9.47
2,721
9.46
1,436
9.45
1,188
9.44
1,096
9.43
1,157
9.42
1,726
9.41
794
9.40
951
9.39
257
9.38
221
9.37
217
9.36#
524
9.35S1
114
9.34S2
45
9.33
43【震旦行
2373】 成交價
累計成交張數
54.30P2
55
54.20P1
58
54.10#
98
54.00
162
53.90
139
53.80
131
53.70
147
53.60
209
53.50
423
53.40
143
53.30
139
53.20
374
53.10
206
53.00
282
52.90
168
52.80
195
52.70
184
52.60
75
52.50
167
52.40
127
52.30
131
52.20
150
52.10
70
52.00
300
51.90
193
51.80
245
51.70
243
51.60
244
51.50S2
472
51.40
309
51.30
203
51.20S1
693
51.10
263
51.00
464
50.90
119
50.80
148
50.70
199
50.60
235
50.50
226
50.40
111
50.30
155
50.20
86
50.10
72
50.00
306
49.95
146
49.90
212
49.85
47
49.80
267
49.75
2
49.70
46
49.65
49
49.60
32
49.55
1
49.50
141
49.40
4
49.35
5
49.30
15
49.25
24
49.20
36
49.15
26
49.05
1
49.00
17
48.95
1
48.90
8
48.80
15
48.75
18
48.70
15
48.65
4
48.60
34
48.55
3
48.50
92
48.45
29
48.40
31
48.35
132
48.30
75
48.25
36
48.20
57
48.00
8
47.90
22
47.80
44
47.75
9
47.70
14
47.65
1
47.60
9
47.55
1
47.50
36
47.45
16
47.40
13
47.35
39
47.30
20
47.25
2
47.20
5
47.15
5
47.10
5
47.00
22
46.90
2
46.85
2【云辰
2390】 成交價
累計成交張數
9.82
72
9.80
2
9.77
20
9.76
94
9.75
14
9.74
6
9.73
24
9.72
31
9.71
3
9.70
77
9.69
109
9.68
93
9.67
52
9.66
151
9.65
95
9.63
5
9.62
27
9.61
31
9.60
84
9.59
23
9.58
176
9.57
22
9.56
81
9.55
142
9.54
33
9.53
28
9.52
16
9.51
22
9.50
294
9.49
67
9.48
84
9.47
43
9.46
31
9.45
117
9.44
52
9.43
115
9.42
90
9.41
76
9.40
403
9.39
98
9.38
90
9.37
101
9.36
178
9.35P2
587
9.34
39
9.33
213
9.32
126
9.31
217
9.30
340
9.29
34
9.28
66
9.27
88
9.26
144
9.25
228
9.24
73
9.23
85
9.22
35
9.21
64
9.20
374
9.19
66
9.18
3
9.17
48
9.16
65
9.15
203
9.14
60
9.13
32
9.12
56
9.11
113
9.10
350
9.09
29
9.08
142
9.07
59
9.06
91
9.05
148
9.04
59
9.03
74
9.02
120
9.01
113
9.00P1
944
8.99
109
8.98
124
8.97
39
8.96
193
8.95
187
8.94
74
8.93
76
8.92
134
8.91
194
8.90
485
8.89
91
8.88
99
8.87
51
8.86#
82
8.85S1
262
8.84
21
8.83
53
8.82
27
8.81
60
8.80S2
207
8.79
60
8.78
1
8.77
6
8.76
2
8.75
1
8.71
167
8.70
46【漢唐
2404】 成交價
累計成交張數
31.85
39
31.80
524
31.75
379
31.70
397
31.65
181
31.60
263
31.55
226
31.50
1,210
31.45
451
31.40
946
31.35
562
31.30P2
1,530
31.25
972
31.20P1
2,298
31.15
1,363
31.10
1,383
31.05
839
31.00#
1,531
30.95
501
30.90S2
1,103
30.85
979
30.80S1
1,169
30.75
504
30.70
761
30.65
394
30.60
930
30.55
748
30.50
847
30.45
226
30.40
428
30.35
194
30.30
739
30.25
182
30.20
266
30.15
578
30.10
182
30.05
9
30.00
138【固緯
2423】 成交價
累計成交張數
21.80
6
21.75
5
21.70
21
21.65
11
21.60
49
21.55
29
21.50P2
165
21.45P1
233
21.40#
295
21.35
104
21.30S2
237
21.25
140
21.20S1
322
21.15
121
21.10
170
21.05
45
21.00
144
20.95
82
20.90
169
20.85
16
20.80
26
20.75
16
20.55
7【互盛電
2433】 成交價
累計成交張數
40.40
23
40.35
1
40.30
47
40.25
27
40.20
80
40.15
43
40.10
74
40.00
161
39.95
31
39.90
10
39.85
21
39.80
27
39.75
4
39.70
139
39.65
21
39.60
62
39.55
20
39.50
54
39.45
33
39.40
67
39.30
24
39.25
14
39.20
211
39.15
8
39.10
34
39.05
20
39.00
39
38.90
29
38.85P2
277
38.80
52
38.75
15
38.70
21
38.65
30
38.60
61
38.55
104
38.50P1
321
38.45
192
38.40
190
38.35
111
38.30
197
38.25
59
38.20
156
38.15#
115
38.10
106
38.05
41
38.00S1
329
37.95
38
37.90
104
37.85
30
37.80
54
37.75
7
37.70
6
37.65
4
37.60
22
37.55
13
37.50
101
37.45
17
37.40
110
37.35
55
37.30S2
160
37.25
47
37.20
89
37.15
23
37.10
47
37.05
21
37.00
77
36.95
16
36.90
12
36.85
11
36.80
9
36.60
8
36.55
5
36.50
11
36.45
9
36.40
38
36.35
17
36.30
11
36.20
1
36.15
1
36.10
1
36.00
10
35.90
6
35.80
5
35.70
30【光群雷
2461】 成交價
累計成交張數
12.65
543
12.60
279
12.55
582
12.50
1,290
12.45
1,090
12.40P2
2,088
12.35
803
12.30
436
12.25
106
12.20
148
12.15
13
12.10
184
12.05P1
4,480
12.00
1,121
11.95
362
11.90
397
11.85
627
11.80#
2,502
11.75
1,650
11.70
2,076
11.65
2,238
11.60S2
2,608
11.55S1
2,709
11.50
2,401
11.45
989
11.40
1,449
11.35
596
11.30
1,252
11.25
1,017
11.20
1,456
11.15
826
11.10
703
11.05
304
11.00
212
10.95
69
10.90
5【盟立
2464】 成交價
累計成交張數
25.60
18
25.55
6
25.50
159
25.45
62
25.40
76
25.35
228
25.30
336
25.25
569
25.20P1
811
25.15
557
25.10P2
600
25.05
388
25.00
462
24.95
233
24.90#
223
24.85
217
24.80
166
24.75
102
24.70
191
24.65
400
24.60
389
24.55S2
424
24.50S1
742
24.45
370
24.40
335
24.35
257
24.30
374
24.25
233
24.20
279
24.15
86
24.10
83
24.05
124
24.00
265
23.95
22
23.90
34
23.80
23
23.75
1【美隆電
2477】 成交價
累計成交張數
13.00
39
12.95
27
12.90
55
12.85
21
12.80
130
12.75
85
12.70
181
12.65
133
12.60
244
12.55
132
12.50
129
12.45
24
12.40
132
12.35
179
12.30P1
358
12.25P2
349
12.20
180
12.15
176
12.10
56
12.05
160
12.00#
136
11.95
28
11.90S2
88
11.85S1
203
11.80
51
11.75
20
11.70
14
11.65
5
11.60
10【連宇
2482】 成交價
累計成交張數
13.35
14
13.30
129
13.25
29
13.20
85
13.15P1
1,094
13.10
97
13.05
122
13.00
334
12.95
240
12.90
215
12.85
161
12.80
224
12.75
203
12.70
77
12.65
33
12.60
88
12.55
24
12.50
135
12.45
47
12.40
130
12.35
367
12.30P2
781
12.25
264
12.20
665
12.15#
395
12.10S2
397
12.05S1
572
12.00
393
11.95
118
11.90
183
11.85
100
11.80
38【漢平
2488】 成交價
累計成交張數
11.45
5
11.40
188
11.35
173
11.30P1
367
11.25
70
11.20
267
11.15
155
11.10P2
366
11.05
96
11.00#
384
10.95
333
10.90
480
10.85S1
1,063
10.80S2
548
10.75
90
10.70
66
10.65
3
10.60
20【普安
2495】 成交價
累計成交張數
30.70
106
30.60
28
30.55
31
30.50
159
30.45
26
30.40
81
30.35
69
30.30
261
30.25
118
30.20
296
30.15
106
30.10
74
30.05
131
30.00
649
29.95
136
29.90
365
29.85
206
29.80
421
29.75
355
29.70
377
29.65
55
29.60
270
29.55
75
29.50
315
29.45
102
29.40
295
29.35
290
29.30
368
29.25
155
29.20
323
29.15
127
29.10P2
679
29.05
226
29.00P1
1,148
28.95
183
28.90
627
28.85
295
28.80
635
28.75
243
28.70
554
28.65
155
28.60
163
28.55
24
28.50
59
28.45
9
28.40
11
28.30
21
28.20
28
28.15
1
28.10
19
28.05
2
28.00
15
27.95
28
27.90
13
27.85
6
27.80
73
27.75
70
27.70
155
27.65
115
27.60
97
27.55
70
27.50
188
27.45
23
27.40#
114
27.35
15
27.30S2
176
27.25
48
27.20
169
27.15
53
27.10
152
27.05
51
27.00
118
26.90
37
26.85S1
179
26.80
22
26.75
1
26.50
2
26.45
40【怡利電
2497】 成交價
累計成交張數
40.55P1
1,023
40.50
177
40.40P2
309
40.30
9
40.25
25
40.20
42
40.00#
650
39.95
58
39.90
49
39.85
3
39.80
98
39.70
142
39.65
2
39.60
32
39.55
39
39.50
391
39.45
27
39.40
145
39.35
29
39.30
68
39.25
8
39.20
88
39.15
11
39.10
78
39.05
60
39.00
357
38.95
3
38.90
113
38.85
29
38.80
180
38.75
173
38.70
109
38.65
33
38.60
60
38.50
54
38.40
4
37.90
1,303
37.85
167
37.80
170
37.70
45
37.60
216
37.50
104
37.45
38
37.40
67
37.35
27
37.30
42
37.25
52
37.15
51
37.10
31
37.05
39
37.00
93
36.95
72
36.90
67
36.80
26
36.70
56
36.50
50
36.40
37
36.20
280
36.15
35
36.10
18
36.05
72
36.00
768
35.95
10
35.90
138
35.85
1
35.80
306
35.75
98
35.70
471
35.65
66
35.60
340
35.55
178
35.50
555
35.45
216
35.40
358
35.35
143
35.30
321
35.25
214
35.20
77
35.10
187
35.05
34
35.00
61
34.70
45
34.50
34
34.40
454
34.35
33
34.30
60
34.20S1
2,062
34.15
256
34.10
105
34.05
75
34.00
306
33.95
112
33.90
143
33.85
176
33.80
250
33.75
126
33.70
247
33.65
218
33.60
392
33.55
67
33.50
123
33.45
93
33.40
224
33.35
33
33.30
267
33.25
183
33.20
502
33.15
180
33.10
216
33.05
130
33.00
797
32.95
101
32.90
431
32.85
142
32.80
130
32.75
387
32.70
178
32.65
32
32.60
147
32.55
83
32.50
399
32.45
54
32.40
184
32.35
25
32.30
204
32.25
143
32.20
294
32.15
198
32.10
317
32.05
128
32.00
670
31.95
6
31.90
132
31.85
121
31.80
375
31.75
373
31.70
400
31.65
239
31.60
503
31.55
152
31.50
211
31.45
80
31.40
220
31.35
45
31.30
206
31.25
3
31.20
21
31.15
10
31.10
76
31.05
3
31.00
64
30.80
30
30.70
41
30.65
83
30.60
64
30.55
11
30.50
200
30.45
11
30.40
205
30.35
35
30.30
62
30.25
5
30.20
73
30.15
44
30.10
38
30.05
10
30.00
463
29.95
167
29.90
222
29.85
71
29.80
193
29.75
74
29.70
217
29.65
178
29.60
118
29.55
39
29.50
206
29.45
67
29.40
147
29.35
29
29.30
104
29.25
46
29.20
51
29.15
9
29.10
46
29.05
25
29.00
255
28.95
8
28.90
82
28.85
13
28.80
69
28.75
11
28.70
88
28.65
14
28.60
79
28.55
3
28.50
54
28.45
16
28.40
20
28.35
3
28.30
11
28.25
15
28.05
217
28.00
61
27.95
26
27.80
31
27.70
6
27.60
10
27.50
17
27.30
2
27.25
64
27.20
28
27.15
32
27.10
68
27.00
18
26.95
16
26.90
9
26.85
8
26.80
60
26.75S2
1,683
26.70
321
26.65
72
26.60
110
26.55
23
26.50
74
26.45
39
26.40
80
26.35
24
26.30
65
26.25
54
26.20
41
26.15
66
26.10
82
26.05
62
26.00
108
25.95
8
25.90
54
25.85
33
25.80
27
25.75
21
25.70
68
25.65
19
25.60
74
25.55
4
25.50
122
25.45
4
25.40
116
25.35
15
25.30
76
25.25
12
25.20
57
25.15
40
25.10
46
25.05
8
25.00
134
24.85
15
24.80
75【同開
3018】 成交價
累計成交張數
13.80
1
13.70
1
13.50
15
13.45
6
13.40
57
13.35
9
13.30
34
13.25
6
13.20P2
69
13.15
17
13.10
6
13.05
3
13.00P1
131
12.95
15
12.75
1
12.70#
3
12.60
1
12.55
1
12.50S2
1
12.35
1
12.30S1
10【德律
3030】 成交價
累計成交張數
43.50
227
43.45
151
43.40
366
43.35
87
43.30
267
43.25
80
43.20
1,022
43.15
225
43.10P2
1,158
43.05
488
43.00P1
1,879
42.95
369
42.90
679
42.85
232
42.80
199
42.75
90
42.70
209
42.65
61
42.60
261
42.55
126
42.50#
537
42.40
229
42.00
216
41.95
117
41.90
570
41.85
224
41.80
489
41.75
84
41.70
277
41.65
201
41.60
366
41.55
321
41.50
902
41.45
178
41.40
278
41.35
161
41.30
390
41.25
418
41.20
669
41.15
351
41.10
480
41.05
200
41.00
871
40.95
230
40.90
254
40.85
69
40.80
55
40.75
88
40.70
220
40.65
155
40.60
362
40.55
315
40.50
1,309
40.45
495
40.40
1,373
40.35
394
40.30
1,054
40.25
904
40.20
1,425
40.15
828
40.10S2
1,640
40.05
884
40.00S1
2,627
39.95
550
39.90
678
39.85
300
39.80
1,031
39.75
221
39.70
949
39.65
753
39.60
778
39.55
312
39.50
756
39.45
325
39.40
527
39.35
231
39.30
684
39.25
155
39.20
648
39.15
432
39.10
468
39.05
161
39.00
1,402
38.95
243
38.90
468
38.85
261
38.80
564
38.75
304
38.70
359
38.65
196
38.60
401
38.55
547
38.50
468
38.45
163
38.40
99
38.35
21
38.30
106
38.25
28
38.20
74【科風
3043】 成交價
累計成交張數
25.95
22
25.90
177
25.85
294
25.80
726
25.75
475
25.70
1,280
25.65
450
25.60
1,297
25.55
2,998
25.50
3,176
25.45
1,314
25.40
1,433
25.35
684
25.30
2,660
25.25
1,057
25.20
2,554
25.15
1,499
25.10
2,960
25.05
856
25.00
4,690
24.95
2,479
24.90
3,121
24.85
1,265
24.80
2,682
24.75
849
24.70
2,183
24.65
1,445
24.60
2,404
24.55
1,300
24.50
4,963
24.45
936
24.40
2,843
24.35
1,385
24.30
2,783
24.25
1,507
24.20
3,769
24.15
1,265
24.10P2
5,107
24.05
1,628
24.00
3,406
23.95
462
23.90
1,052
23.85
917
23.80
1,648
23.75
1,141
23.70
1,266
23.65
740
23.60
1,432
23.55
860
23.50P1
5,428
23.45
984
23.40
1,571
23.35
497
23.30
869
23.25
387
23.20
1,595
23.15
807
23.10
2,118
23.05
634
23.00
4,249
22.95
869
22.90
1,603
22.85
913
22.80
2,393
22.75
954
22.70
1,529
22.65
1,028
22.60
1,780
22.55
1,739
22.50
2,109
22.45
1,754
22.40
692
22.35
283
22.30
733
22.25
496
22.20
460
22.15
135
22.10
453
22.05#
697
22.00S1
1,508
21.95
283
21.90S2
706
21.85
268
21.80
497
21.75
161
21.70
354
21.65
265
21.60
475
21.55
123
21.50
231
21.45
46
21.40
378
21.30
45
21.20
303【夆典
3052】 成交價
累計成交張數
10.30
41
10.25P2
284
10.20P1
602
10.15#
809
10.10
727
10.05S2
818
10.00S1
2,386
9.99
219
9.98
187
9.97
108
9.96
238
9.95
773
9.94
93
9.93
132
9.92
55
9.91
148
9.90
561
9.89
27
9.88
60
9.87
59
9.86
144
9.85
189
9.84
70
9.83
119
9.82
34
9.81
39
9.80
226
9.79
31
9.78
11
9.77
11
9.76
1
9.75
65
9.74
63
9.72
1
9.71
12
9.70
25【昇貿
3305】 成交價
累計成交張數
44.00
48
43.90
724
43.85
294
43.80
793
43.75
115
43.70
471
43.65
164
43.60
1,017
43.55
308
43.50
1,050
43.45
266
43.40
393
43.35
329
43.30
599
43.25
307
43.20
927
43.15
305
43.10
734
43.05
292
43.00P2
1,255
42.95
300
42.90
781
42.85
533
42.80P1
1,360
42.75
228
42.70
582
42.65
323
42.60
938
42.55
664
42.50
933
42.45
93
42.40
211
42.35
108
42.30
128
42.25
232
42.20#
306
42.15
125
42.10
214
42.05
112
42.00S1
660
41.95
114
41.90
264
41.85
101
41.80
295
41.75
89
41.70
161
41.65
143
41.60
174
41.55
40
41.50
66
41.45
15
41.40
14
41.30
34
41.25
82
41.20
106
41.15
54
41.10
145
41.05
33
41.00S2
345
40.95
21
40.90
105
40.85
18
40.80
50
40.75
37
40.70
28
40.60
19
40.55
25
40.50
22
40.45
4
40.40
3
40.35
8
40.25
10
40.20
52
40.10
33
40.05
17
40.00
121
39.95
4
39.90
1
39.80
4
39.75
22【聯鈞
3450】 成交價
累計成交張數
59.50
176
59.40
56
59.30
327
59.20
61
59.10
48
59.00
1,096
58.90
530
58.80
404
58.70
336
58.60
627
58.50P1
3,892
58.40
2,052
58.30
1,625
58.20
1,777
58.10
1,404
58.00P2
3,077
57.90
2,276
57.80
1,863
57.70
1,369
57.60
1,111
57.50
1,628
57.40
1,010
57.30
1,265
57.20
1,013
57.10
1,500
57.00
2,663
56.90
1,018
56.80
1,525
56.70
1,266
56.60#
1,606
56.50
1,697
56.40
1,205
56.30
1,104
56.20
1,389
56.10
883
56.00S1
3,389
55.90
1,826
55.80S2
2,084
55.70
1,303
55.60
975
55.50
741
55.40
789
55.30
1,101
55.20
1,189
55.10
1,086
55.00
1,964
54.90
924
54.80
942
54.70
765
54.60
726
54.50
1,859
54.40
1,976
54.30
732
54.20
447
54.10
227
54.00
914
53.90
347
53.80
465
53.70
290
53.60
602
53.50
1,050
53.40
533
53.30
528
53.20
665
53.10
430
53.00
791
52.90
184
52.80
691
52.70
450
52.60
275
52.50
306
52.40
99
52.30
88
52.20
84
52.10
190
52.00
431
51.90
50
51.80
73
51.70
87
51.60
43
51.50
94
51.40
130
51.30
30
51.20
20
51.10
7
51.00
27
50.90
9
50.80
46
50.70
7【柏騰
3518】 成交價
累計成交張數
41.30
32
41.25
32
41.20
63
41.10
58
41.00
128
40.95
43
40.90
143
40.85
16
40.80
298
40.75
47
40.70
75
40.65
186
40.60
171
40.55
86
40.50
283
40.45
2
40.40
91
40.35
58
40.30
104
40.25
13
40.20
143
40.15
83
40.10
41
40.05
111
40.00
262
39.90
109
39.85
13
39.80
557
39.75
157
39.70P1
712
39.65
58
39.60
346
39.55
157
39.50
578
39.45
97
39.40
320
39.35
92
39.30
403
39.25
112
39.20
387
39.15
137
39.10
322
39.05
170
39.00P2
610
38.95
71
38.90
243
38.85
116
38.80
335
38.75
51
38.70
250
38.65
71
38.60
187
38.55
133
38.50
152
38.40
92
38.35
12
38.30
63
38.25
64
38.20
115
38.15
3
38.10
168
38.05
12
38.00
396
37.95
35
37.90
116
37.85
12
37.80
133
37.75
33
37.70#
78
37.65
13
37.60
81
37.55
38
37.50
56
37.45
10
37.40
25
37.35
13
37.30
39
37.25
51
37.20S1
810
37.15
70
37.10
107
37.05
18
37.00
154
36.95
16
36.90
83
36.85
41
36.80
144
36.75
21
36.70
29
36.65
13
36.60
36
36.55
11
36.50
110
36.45
23
36.40
20
36.35
1
36.30
39
36.25
5
36.20
35
36.15
3
36.10
39
36.05
20
36.00
53
35.90
19
35.80
50
35.70
14
35.65
5
35.60
5
35.45
13
35.40
26
35.20
17
35.15
8
35.10
1
35.05
42
35.00
76
34.95
13
34.90
19
34.80
81
34.75
3
34.70
23
34.65
6
34.60
116
34.55
32
34.50S2
249
34.45
111
34.40
104
34.35
39
34.30
117
34.25
68
34.20
159
34.15
74
34.10
19
34.05
8
34.00
118
33.95
10
33.90
103
33.85
6
33.80
67
33.75
15
33.70
40
33.65
22
33.60
59
33.55
18
33.50
117
33.45
1
33.40
51
33.25
13
33.20
16
33.15
1
33.10
5【碩天
3617】 成交價
累計成交張數
67.00
106
66.90
59
66.80
58
66.70
183
66.60
36
66.50
64
66.40
9
66.30
53
66.20
11
66.10
40
66.00
113
65.90
116
65.80
99
65.70
42
65.60
199
65.50
132
65.40
40
65.30
114
65.20
97
65.10
129
65.00
407
64.90
64
64.80
23
64.70
10
64.60
18
64.50
75
64.40
37
64.30
47
64.20
196
64.10
119
64.00
140
63.90
31
63.80
50
63.70
85
63.60
82
63.50
308
63.40P1
1,559
63.30
332
63.20
253
63.10
221
63.00
529
62.90
159
62.80
198
62.70
188
62.60
284
62.50
306
62.40
236
62.30
127
62.20
80
62.10
112
62.00
113
61.90
48
61.80
72
61.70
128
61.60
117
61.50
329
61.40
81
61.30
151
61.20
221
61.10
131
61.00
499
60.90
142
60.80
155
60.70
85
60.60
210
60.50
321
60.40
182
60.30
271
60.20
256
60.10
108
60.00P2
583
59.90
154
59.80
126
59.70
80
59.60
118
59.50
193
59.40
52
59.30
114
59.20
187
59.10
31
59.00
93
58.90
17
58.80
27
58.70
40
58.60
75
58.50
160
58.40
91
58.30
111
58.20
115
58.10
87
58.00
194
57.90
165
57.80
76
57.70
89
57.60
59
57.50
130
57.40
75
57.30
70
57.20
41
57.10
66
57.00#
40
56.90
7
56.80
2
56.70S2
8
56.60S1
19
56.40
2
56.30
3
56.10
5
56.00
7【F-貿聯
3665】 成交價
累計成交張數
37.00
11
36.95
5
36.90
5
36.85
3
36.80
11
36.75
14
36.70
18
36.60
7
36.55
2
36.50
82
36.45
22
36.40
8
36.30
11
36.25
34
36.20
10
36.15
13
36.10
39
36.05
7
36.00
76
35.95
1
35.90
11
35.80
39
35.70
3
35.65
33
35.60
3
35.55
2
35.50
48
35.45
1
35.40
5
35.35
10
35.30
1
35.20
2
35.15
1
35.10
28
35.05
230
35.00
140
34.95
43
34.90
4
34.85
11
34.80
30
34.75
5
34.70
27
34.65
1
34.60
43
34.55
10
34.50
63
34.40
15
34.30
12
34.25
29
34.20
14
34.05
5
34.00
42
33.90
19
33.85
25
33.80
15
33.75
3
33.70
15
33.60
3
33.55
86
33.50
49
33.45
2
33.40
14
33.35
48
33.30
32
33.25
17
33.20
71
33.15P1
765
33.10
30
33.05
9
33.00
274
32.95
44
32.90
101
32.85
60
32.80
141
32.75
4
32.70
52
32.65
71
32.60
80
32.55
50
32.50P2
312
32.45
29
32.40
95
32.35
51
32.30
175
32.25
55
32.20
112
32.15
39
32.10
262
32.05#
31
32.00
80
31.95
4
31.90
12
31.85
1
31.80
9
31.75
21
31.70
21
31.65
6
31.60
10
31.55
3
31.50
2
31.45
2
31.40
2
31.30
10
31.20
2
31.10
10
31.05
3
31.00S1
291
30.95
10
30.90
4
30.80
11
30.70
10
30.65
2
30.60
17
30.55
9
30.50
5
30.40
14
30.30
43
30.25
9
30.20
15
30.15
7
30.10
61
30.05
23
30.00S2
168
29.95
29
29.90
11
29.85
2
29.80
27
29.75
3
29.70
76
29.65
29
29.60
79
29.55
37
29.50
86
29.45
3
29.40
23
29.35
1
29.30
35
29.25
10
29.20
2
29.15
2
29.10
4
29.05
8
29.00
82
28.90
7
28.85
18
28.80
4
28.75
1
28.70
3【亞翔
6139】 成交價
累計成交張數
34.05P1
3,536
34.00P2
339
33.95
44
33.90
83
33.85
106
33.80
137
33.75
65
33.70
92
33.65
92
33.60
166
33.55
85
33.50#
203
33.45
36
33.40
124
33.35
7
33.30
66
31.85
387
30.30
2
30.25
27
30.20
30
30.15
105
30.10
145
30.05
12
30.00
363
29.95
193
29.90S2
390
29.85
263
29.80S1
431
29.75
129
29.70
272
29.65
385
29.60
224
29.55
113
29.50
329
29.45
128
29.40
341
29.35
74
29.30
72
29.25
14
29.20
63
29.15
37【巨路
6192】 成交價
累計成交張數
68.40
122
68.30
113
68.20
100
68.10
154
68.00
426
67.90
264
67.80
199
67.70
658
67.60
305
67.50
302
67.40
487
67.30
244
67.20
432
67.10
349
67.00
870
66.90
587
66.80P2
909
66.70
435
66.60
439
66.50
828
66.40
400
66.30
622
66.20
436
66.10
682
66.00P1
1,383
65.90
456
65.80
783
65.70
429
65.60
687
65.50
907
65.40
743
65.30
644
65.20
402
65.10
260
65.00
671
64.90
562
64.80
250
64.70#
318
64.60
248
64.50
272
64.40
336
64.30
154
64.20
268
64.10
103
64.00
391
63.90
267
63.80
118
63.70
132
63.60
160
63.50
217
63.40
94
63.30
138
63.20
237
63.10
143
63.00
413
62.90
144
62.80
460
62.70
467
62.60
498
62.50S1
819
62.40
401
62.30S2
792
62.20
560
62.10
472
62.00
747
61.90
507
61.80
758
61.70
568
61.60
419
61.50
708
61.40
379
61.30
320
61.20
453
61.10
382
61.00
487
60.90
215
60.80
184
60.70
276
60.60
284
60.50
281
60.40
219
60.30
186
60.20
111
60.10
143
60.00
394
59.90
92
59.80
150
59.70
103
59.60
226
59.50
144
59.40
1【帆宣
6196】 成交價
累計成交張數
25.30
143
25.25
218
25.20
362
25.15
145
25.10
426
25.05
410
25.00
1,053
24.95
515
24.90
1,293
24.85
691
24.80
1,522
24.75
919
24.70
960
24.65
1,291
24.60
2,918
24.55
1,673
24.50P2
3,418
24.45
1,221
24.40
1,118
24.35
732
24.30
1,779
24.25
1,783
24.20
3,018
24.15
1,891
24.10
2,485
24.05
990
24.00
2,523
23.95
882
23.90
1,377
23.85
754
23.80
1,580
23.75
1,067
23.70
1,613
23.65
798
23.60
2,819
23.55
840
23.50
2,020
23.45
985
23.40
1,214
23.35
786
23.30
1,881
23.25
1,229
23.20
1,582
23.15P1
3,535
23.10#
1,035
23.05
709
23.00S1
2,576
22.95
1,180
22.90
1,279
22.85
798
22.80
1,075
22.75
1,266
22.70S2
1,642
22.65
832
22.60
1,547
22.55
366
22.50
910
22.45
349
22.40
416
22.35
285
22.30
417
22.25
254
22.20
454
22.15
37
22.10
131
22.05
153
22.00
334
21.95
142
21.90
72
21.80
28【佳必琪
6197】 成交價
累計成交張數
39.00
309
38.95
35
38.90
28
38.85
55
38.80
95
38.75
116
38.70
112
38.65
9
38.60
150
38.55
55
38.50
328
38.45
87
38.40
619
38.35
93
38.30
665
38.25
97
38.20
861
38.15
133
38.10
550
38.05
378
38.00P2
1,654
37.95
305
37.90
799
37.85
356
37.80
1,411
37.75
288
37.70
538
37.65
287
37.60
1,236
37.55
355
37.50P1
1,841
37.45
362
37.40
749
37.35
546
37.30
961
37.25
586
37.20
1,305
37.15
345
37.10
960
37.05
381
37.00
1,567
36.95
240
36.90
447
36.85
181
36.80
358
36.75
336
36.70
241
36.65
39
36.60
361
36.55
145
36.50
549
36.45
356
36.40
434
36.35
57
36.30
102
36.25
36
36.20
107
36.15
35
36.10
177
36.05
25
36.00
109
35.95
25
35.90
112
35.85
31
35.80
238
35.75
39
35.70
73
35.65
55
35.60
181
35.55
51
35.50
289
35.45
187
35.40
173
35.35
26
35.30
240
35.25
255
35.20
467
35.15
240
35.10
430
35.05
213
35.00
685
34.95
81
34.90
236
34.85
49
34.80
234
34.75
138
34.70
251
34.65
146
34.60
239
34.55
111
34.50
530
34.45
32
34.40
163
34.35
69
34.30
279
34.25#
144
34.20S1
264
34.15
146
34.10
132
34.05
51
34.00S2
165
33.95
32
33.90
39
33.85
17
33.80
100
33.75
11
33.70
138
33.65
43
33.60
98
33.55
8
33.50
30
33.45
6
33.40
37
33.30
2
33.20
23
33.15
26
33.10
26
33.05
8
33.00
122
32.95
1
32.90
6
32.70
7
32.10
156【亞弘電
6201】 成交價
累計成交張數
27.50
2
27.45
6
27.40P2
32
27.35
11
27.30P1
44
27.25
30
27.20#
135
27.15
3
27.10
126
27.05
3
27.00S1
467
26.95
24
26.90
71
26.85
19
26.80S2
193
26.75
4
26.70
1
26.60
13【和椿
6215】 成交價
累計成交張數
16.65
381
16.60
216
16.55
36
16.50
21
16.45
23
16.40
13
16.35
7
16.30
41
16.25
59
16.20
125
16.15
129
16.10
60
16.05
16
16.00
90
15.95
31
15.90
49
15.85
23
15.80
74
15.75
5
15.70
57
15.60P1
661
15.55
17
15.50
74
15.45
30
15.40
52
15.35
45
15.30
253
15.25
195
15.20
119
15.15
65
15.10
224
15.05
61
15.00P2
498
14.95
57
14.90
237
14.85
103
14.80
287
14.75
115
14.70#
266
14.65
203
14.60S1
457
14.55
135
14.50
173
14.45
98
14.40S2
251
14.35
76
14.30
107
14.25
17
14.20
46
14.15
37
14.10
58
14.05
62
14.00
87
13.95
209【尖點
8021】 成交價
累計成交張數
24.25P1
1,082
24.20
414
24.15
134
24.10
65
24.05
47
24.00
313
23.95
58
23.90
150
23.85
66
23.80
209
23.75
124
23.70
117
23.65
7
23.60
181
23.55
24
23.50
142
23.45
50
23.40
140
23.35
68
23.30
225
23.25
219
23.20
354
23.15
239
23.10
425
23.05
187
23.00
868
22.95
325
22.90P2
916
22.85
766
22.80
823
22.75
437
22.70
839
22.65
254
22.60
223
22.55
59
22.50
223
22.45
19
22.40
143
22.35
38
22.30
210
22.25
103
22.20
199
22.15
103
22.10
357
22.05
172
22.00
376
21.95
105
21.90
151
21.85#
184
21.80
48
21.75S2
73
21.70
47
21.65
16
21.60
36
21.55
42
21.50S1
119【無敵
8201】 成交價
累計成交張數
24.40
6
24.30
67
24.25
54
24.20
83
24.10
111
24.05
103
24.00P2
739
23.95
26
23.90
235
23.85
82
23.80
394
23.75
120
23.70
233
23.65
59
23.60
267
23.55
69
23.50
229
23.45
147
23.40
569
23.35
95
23.30
421
23.25
208
23.20
438
23.15
297
23.10
562
23.05
121
23.00P1
1,054
22.95
218
22.90
229
22.85#
711
22.80S1
559
22.75
259
22.70S2
533
22.65
323
22.60
198
22.55
100
22.50
361
22.45
22
22.40
124
22.35
96
22.30
178
22.25
32
22.20
105
22.15
9
22.10
108
22.05
19
22.00
50
21.95
26
21.90
55
21.85
38
21.80
71
21.75
213
21.70
157
21.65
53
21.60
33
21.55
42
21.50
280
21.45
75
21.40
189
21.35
115
21.30
128
21.25
29
21.20
171
21.15
12
21.10
83
21.05
35
21.00
184
20.95
143
20.90
26
20.80
76
20.75
44
20.70
157
20.65
88
20.60
198
20.55
74
20.50
211
20.45
13
20.40
106
20.35
65
20.30
68
20.25
46
20.20
41
20.15
10
20.10
37
20.05
24
20.00
80
19.95
44
19.90
16★ 資料來源：臺灣證券交易所 2012/3/12 15:28:23