盤
Ｐ１：壓力一
Ｓ１：支撐一
Ｐ２：壓力二
Ｓ２：支撐二【彰銀
2801】 成交價
累計成交張數
18.50
5,525
18.45
6,067
18.40
6,334
18.35
11,334
18.30
14,399
18.25
6,278
18.20
11,410
18.15
12,889
18.10
16,175
18.05
18,459
18.00P1
26,928
17.95
18,435
17.90
19,854
17.85
16,965
17.80
12,937
17.75P2
23,451
17.70
23,405
17.65
12,454
17.60
9,800
17.55
4,960
17.50
5,108
17.45
3,444
17.40
8,521
17.35
5,034
17.30
3,373
17.25
6,128
17.20
10,767
17.15
6,774
17.10
10,110
17.05
11,882
17.00#
4,405【京城銀
2809】 成交價
累計成交張數
20.90
80
20.85
1,725
20.80
1,716
20.75
2,902
20.70
2,784
20.65
1,796
20.60
3,555
20.55
3,941
20.50P1
8,706
20.45P2
6,329
20.40
4,851
20.35
3,289
20.30
3,460
20.25
2,034
20.20
4,341
20.15
2,859
20.10
3,570
20.05
2,995
20.00
4,840
19.95
3,817
19.90
4,607
19.85
3,682
19.80
4,749
19.75
4,643
19.70#
4,652
19.65S1
2,812
19.60
1,307
19.55
157
19.50
421
19.45
575
19.40
358
19.35
120
19.30
153
19.25
485
19.20
1,845
19.15
1,596
19.10S2
2,332
19.05
315
19.00
246
18.95
11
18.90
107
18.85
23【台中銀
2812】 成交價
累計成交張數
10.15
3,122
10.10P2
9,972
10.05P1
10,520
10.00
7,065
9.99
1,512
9.98
978
9.97
1,063
9.96
2,291
9.95
3,263
9.94
1,379
9.93
2,066
9.92
2,108
9.91
1,629
9.90
4,123
9.89
1,204
9.88
2,085
9.87
1,730
9.86
1,300
9.85
2,531
9.84
1,917
9.83
2,314
9.82
3,345
9.81
2,967
9.80
3,880
9.79
905
9.78
1,746
9.77
1,658
9.76
1,790
9.75
2,479
9.74
1,051
9.73
593
9.72
1,207
9.71
862
9.70#
2,088
9.69
373
9.68
633
9.67
251
9.66
59
9.65
207
9.64
22
9.63
107
9.62
158
9.61
24
9.60
160
9.59
260
9.58
170
9.57
187
9.56S2
838
9.55S1
1,451
9.54
231
9.53
535
9.52
391
9.51
243
9.50
800
9.49
191
9.48
334
9.47
124
9.46
264
9.45
213
9.44
66
9.43
224
9.42
155
9.41
332
9.40
461
9.38
93
9.36
84【旺旺保
2816】 成交價
累計成交張數
15.50
43
15.40
29
15.30
123
15.25
1
15.20
174
15.15
7
15.10
39
15.05
382
15.00
336
14.95
180
14.90
283
14.85
99
14.80
414
14.75
133
14.70
494
14.65
302
14.60
246
14.55
806
14.50
528
14.45
329
14.40
554
14.35
537
14.30
892
14.25
523
14.20P2
1,032
14.15P1
1,082
14.10
837
14.05#
385
14.00S1
487
13.95S2
143
13.90
88
13.85
26
13.80
138
13.75
27
13.70
54
13.65
24
13.60
112
13.55
70
13.50
80
13.45
3
13.40
30
13.35
1
13.30
3
13.20
13【華票
2820】 成交價
累計成交張數
12.30
3,813
12.25
2,901
12.20
2,186
12.15
3,292
12.10
7,142
12.05P2
9,067
12.00P1
10,719
11.95#
9,629
11.90
2,807
11.85
1,615
11.80
3,502
11.75
3,681
11.70
2,183
11.65
3,868
11.60
7,317
11.55
6,788
11.50
6,026
11.45
513
11.40
689
11.35
4,689
11.30S2
16,839
11.25S1
18,218
11.20
12,395
11.15
9,101
11.10
11,333
11.05
12,623
11.00
2,728
10.95
2,158
10.90
39【中壽
2823】 成交價
累計成交張數
31.15
1,697
31.10
1,136
31.05
1,142
31.00
9,810
30.95
6,209
30.90
5,454
30.85
4,204
30.80
7,761
30.75
6,413
30.70
7,757
30.65
5,808
30.60
10,391
30.55
11,945
30.50
21,057
30.45
10,178
30.40
6,445
30.35
5,114
30.30
7,051
30.25
5,375
30.20
14,407
30.15
8,148
30.10
12,475
30.05
9,685
30.00P1
26,974
29.95
12,188
29.90
16,608
29.85
9,416
29.80
13,480
29.75P2
25,062
29.70
15,422
29.65
11,495
29.60
12,914
29.55
6,989
29.50
15,292
29.45
7,067
29.40
9,731
29.35
9,262
29.30#
11,760
29.25
5,489
29.20S1
7,538
29.15
5,626
29.10
6,263
29.05
4,192
29.00
6,402
28.95
1,584
28.90
2,157
28.85
940
28.80
2,129
28.75
878
28.70
716
28.65
2,888
28.60
2,295
28.55
2,582
28.50
2,878
28.45
1,612
28.40
2,436
28.35
1,344
28.30
1,096
28.25
755
28.20
1,495
28.15
558
28.10
1,723
28.05
3,232
28.00S2
7,183
27.95
4,235
27.90
3,973
27.85
4,998
27.80
4,289
27.75
2,647
27.70
1,638
27.65
512
27.60
319
27.55
508
27.50
312
27.45
175
27.40
75
27.35
406
27.30
679
27.25
296
27.20
1,219
27.15
306
27.10
242
27.05
341【台產
2832】 成交價
累計成交張數
22.95
81
22.90
70
22.85P2
201
22.80P1
286
22.75#
161
22.70
261
22.65
102
22.60
312
22.55
288
22.50
391
22.45
536
22.40
826
22.35
809
22.30S1
880
22.25
447
22.20S2
840
22.15
608
22.10
812
22.05
393
22.00
294
21.95
9
21.90
15【台壽保
2833】 成交價
累計成交張數
21.50
587
21.45
247
21.40
145
21.35
467
21.30
1,372
21.25
707
21.20
353
21.15
103
21.10
186
21.05
186
21.00
1,516
20.95
686
20.90
1,317
20.85
1,043
20.80
1,609
20.75
1,535
20.70
1,293
20.65
1,207
20.60
2,745
20.55
1,507
20.50
1,704
20.45
1,470
20.40P2
2,983
20.35
1,793
20.30
2,271
20.25
2,471
20.20P1
3,647
20.15
2,292
20.10
2,112
20.05
1,220
20.00
2,600
19.95
874
19.90
960
19.85
495
19.80
1,110
19.75
1,186
19.70
1,360
19.65
521
19.60
529
19.55
525
19.50#
252
19.45
61
19.40
284
19.35
275
19.30
456
19.25S1
871
19.20S2
855
19.15
40
19.10
50
19.05
11
19.00
244
18.95
152
18.90
79
18.85
14
18.80
115【台壽甲 2833A】 成交價
累計成交張數
34.50#
20
34.40S2
54
34.35S1
55
34.30
25
34.25
15
34.20
2
34.15
17
34.10
19
34.05
13
34.00
3【臺企銀
2834】 成交價
累計成交張數
10.05
2,635
10.00P1
21,370
9.99
2,251
9.98
1,210
9.97
1,419
9.96
4,019
9.95
4,493
9.94
1,931
9.93
2,495
9.92
3,879
9.91
4,830
9.90
6,651
9.89
5,097
9.88
5,988
9.87
7,821
9.86
9,856
9.85P2
11,723
9.84
10,250
9.83
7,687
9.82
7,268
9.81
6,797
9.80
8,511
9.79
1,442
9.78
4,333
9.77
4,188
9.76
5,912
9.75
7,025
9.74
3,202
9.73
2,843
9.72
4,370
9.71
5,672
9.70
6,016
9.69
1,545
9.68
3,060
9.67
2,220
9.66
2,603
9.65
5,075
9.64
2,719
9.63
4,303
9.62
3,276
9.61
2,154
9.60
2,262
9.59
1,334
9.58
1,003
9.57
1,714
9.56
706
9.55
1,389
9.54
1,981
9.53
3,056
9.52
2,216
9.51
4,388
9.50
3,684
9.49
1,005
9.48
1,138
9.47
1,636
9.46
2,309
9.45
6,136
9.44
2,390
9.43#
2,686
9.42S1
1,667
9.41S2
861
9.40
206
9.39
66【高雄銀
2836】 成交價
累計成交張數
10.15
50
10.10
562
10.05
247
10.00
563
9.99
251
9.98
420
9.97
292
9.96
616
9.95
984
9.94
367
9.93
704
9.92
672
9.91
955
9.90P2
1,821
9.89
816
9.88
606
9.87
420
9.86
504
9.85
907
9.84
611
9.83
737
9.82
1,351
9.81
1,223
9.80P1
3,637
9.79
1,027
9.78
541
9.77
146
9.76
492
9.75
569
9.74
580
9.73
391
9.72
760
9.71
875
9.70#
1,823
9.69S2
482
9.68S1
615
9.67
210
9.66
219
9.65
325
9.64
74
9.63
162
9.62
65
9.61
60
9.60
274
9.59
50
9.58
227
9.57
131
9.56
312
9.55
451
9.54
254
9.53
79
9.52
27
9.51
47
9.50
90
9.49
21
9.48
50
9.47
66
9.45
26
9.44
116
9.43
61
9.42
8
9.41
1
9.40
9
9.38
4
9.37
5
9.36
5
9.35
36【萬泰銀
2837】 成交價
累計成交張數
7.84
43
7.83
51
7.82
427
7.81
25
7.80
371
7.75
20
7.71
3
7.70
86
7.69
20
7.66
6
7.65P1
3,672
7.64
140
7.62
5
7.61
1
7.60
78
7.59
20
7.58
46
7.57
47
7.56
16
7.55
175
7.54
100
7.53
35
7.52
110
7.51
22
7.50
745
7.49
646
7.48
276
7.47
122
7.46
282
7.45
448
7.44
163
7.43
183
7.42
449
7.41
439
7.40
1,373
7.39
824
7.38
751
7.37
592
7.36
576
7.35P2
1,409
7.34
755
7.33
997
7.32#
626
7.31S2
600
7.30S1
792
7.29
256
7.28
494
7.27
233
7.26
228
7.25
220
7.24
64
7.23
174
7.22
171
7.21
256
7.20
564
7.19
59
7.18
50
7.17
104
7.16
34
7.15
133
7.14
85
7.13
44
7.12
89
7.11
9
7.10
115
7.09
80
7.08
7
7.07
75
7.06
17
7.05
93
7.04
166
7.03
6
7.02
60
7.01
36
7.00
228
6.99
6
6.98
8
6.97
2
6.96
1
6.95
7
6.85
123【聯邦銀
2838】 成交價
累計成交張數
10.85
178
10.80
1,000
10.75
595
10.70
1,301
10.65P1
2,605
10.60P2
2,546
10.55
1,620
10.50
1,299
10.45
427
10.40
1,779
10.35#
399
10.30S1
272
10.25S2
265
10.20
1【遠東銀
2845】 成交價
累計成交張數
12.80
887
12.75
1,187
12.70
2,572
12.65
3,453
12.60
2,046
12.55
2,023
12.50
2,316
12.45
3,263
12.40
5,949
12.35
6,735
12.30
6,733
12.25
3,285
12.20
7,107
12.15
6,790
12.10P1
7,886
12.05
5,416
12.00P2
7,402
11.95
2,641
11.90#
2,603
11.85S2
1,500
11.80S1
1,729
11.75
1,111
11.70
252
11.65
6【大眾銀
2847】 成交價
累計成交張數
12.15
465
12.10
2,456
12.05
4,207
12.00P2
16,753
11.95
10,570
11.90P1
32,248
11.85
7,407
11.80
12,007
11.75
9,022
11.70
6,731
11.65
5,734
11.60
9,226
11.55
10,106
11.50
14,200
11.45
5,121
11.40
5,834
11.35#
2,466
11.30
7,190
11.25
5,793
11.20
8,542
11.15S1
45,888
11.10
11,835
11.05
7,464
11.00S2
20,973
10.95
9,696
10.90
8,502
10.85
8,139
10.80
14,164
10.75
8,404
10.70
6,322
10.65
2,959
10.60
2,695
10.55
1,029
10.50
837
10.45
1,099
10.40
95【安泰銀
2849】 成交價
累計成交張數
16.50P1
5,720
16.45
218
16.40
25
16.30
7
16.25
24
16.15
71
16.10
6
16.05
21
16.00
26
15.95
14
15.90
22
15.85
41
15.80
289
15.75
21
15.70
203
15.65
27
15.60
582
15.55
449
15.50
635
15.45
402
15.40
822
15.35
803
15.30P2
1,348
15.25
537
15.20
928
15.15
847
15.10
1,222
15.05
849
15.00#
1,178
14.95
389
14.90
439
14.85S2
476
14.80S1
563
14.75
245
14.70
319
14.65
204
14.60
241
14.55
302
14.50
186
14.45
134
14.40
385
14.35
99
14.30
154
14.25
87
14.20
28
14.15
4【新產
2850】 成交價
累計成交張數
17.70
44
17.65
90
17.60
351
17.55
260
17.50
544
17.45
386
17.40P2
635
17.35
539
17.30P1
848
17.25#
633
17.20S1
1,028
17.15
689
17.10S2
841
17.05
339
17.00
487
16.95
147
16.90
1
16.85
11
16.80
33【中再保
2851】 成交價
累計成交張數
13.40
11
13.35
78
13.30
248
13.25
291
13.20
400
13.15
344
13.10P1
905
13.05P2
596
13.00
463
12.95
314
12.90
424
12.85
121
12.80
120
12.75
313
12.70
218
12.65#
259
12.60S1
276
12.55S2
17【第一保
2852】 成交價
累計成交張數
14.40
92
14.35
52
14.30
35
14.25
91
14.20
372
14.15P2
521
14.10P1
843
14.05
459
14.00
310
13.95
114
13.90#
208
13.85S1
145
13.80S2
70
13.75
39
13.70
7
13.65
18
13.60
10【統一證
2855】 成交價
累計成交張數
16.75
182
16.70
713
16.65
414
16.60
1,279
16.55P2
1,731
16.50P1
2,454
16.45#
1,671
16.40
2,889
16.35
2,599
16.30S1
3,461
16.25
2,803
16.20S2
3,044
16.15
2,286
16.10
2,837
16.05
1,714
16.00
2,954
15.95
1,547
15.90
1,055
15.85
143
15.80
417【元富證
2856】 成交價
累計成交張數
11.00
248
10.95
1,569
10.90P2
2,661
10.85
2,150
10.80
2,566
10.75
2,423
10.70P1
2,931
10.65
2,554
10.60
2,479
10.55
1,637
10.50
1,023
10.45
1,027
10.40#
845
10.35S1
98
10.30S2
31【華南金
2880】 成交價
累計成交張數
17.60
3,760
17.55
25,366
17.50P2
32,709
17.45P1
35,838
17.40
17,519
17.35
18,712
17.30
29,043
17.25
29,042
17.20
19,973
17.15
12,364
17.10#
16,664
17.05S1
10,314
17.00
3,213
16.95
3,314
16.90S2
7,639
16.85
770【富邦金
2881】 成交價
累計成交張數
35.75
65
35.70
483
35.60
79
35.55
260
35.50
1,491
35.45
767
35.40
2,116
35.35
3,624
35.30
6,859
35.25
5,304
35.20
3,525
35.15
901
35.10
2,428
35.05
1,905
35.00
9,851
34.95
4,247
34.90
3,418
34.85
3,492
34.80
4,965
34.75
4,915
34.70
6,050
34.65
10,293
34.60P2
15,340
34.55
13,531
34.50
15,125
34.45
7,269
34.40
9,032
34.35
11,734
34.30
11,916
34.25
9,248
34.20
10,176
34.15
5,628
34.10
11,123
34.05
7,192
34.00
9,462
33.95
8,371
33.90P1
16,095
33.85
12,280
33.80
8,016
33.75
5,161
33.70
6,067
33.65
4,967
33.60
9,577
33.55
6,119
33.50
9,524
33.45
5,277
33.40
8,949
33.35
6,270
33.30
9,453
33.25
5,648
33.20
6,579
33.15
5,882
33.10
7,506
33.05
4,196
33.00#
5,221
32.95
962
32.90
159
32.85
353
32.80
386
32.75
2,834
32.70
7,806
32.65S1
10,762
32.60S2
8,752
32.55
1,363【國泰金
2882】 成交價
累計成交張數
35.60
163
35.55
74
35.50
315
35.45
802
35.40
5,733
35.35
6,296
35.30
6,014
35.25
8,920
35.20
6,174
35.15
7,563
35.10
9,057
35.05
6,452
35.00
10,043
34.95
8,930
34.90
6,050
34.85
5,239
34.80
6,554
34.75
6,821
34.70
10,395
34.65P2
14,463
34.60P1
18,583
34.55
7,657
34.50
9,451
34.45
6,814
34.40
7,311
34.35
6,405
34.30
7,093
34.25
5,978
34.20
6,553
34.15
4,446
34.10
11,065
34.05
6,075
34.00
11,603
33.95
6,468
33.90
3,525
33.85
713
33.80
376
33.75
116
33.70
282
33.65
180
33.60
452
33.55
436
33.50
956
33.45
386
33.40
1,509
33.35
2,814
33.30
5,275
33.25
4,689
33.20
7,786
33.15
4,591
33.10
6,559
33.05
5,332
33.00
13,261
32.95
7,924
32.90
5,070
32.85
2,909
32.80
3,642
32.75
2,189
32.70
4,924
32.65#
7,212
32.60S1
6,120
32.55
837
32.50S2
1,132【開發金
2883】 成交價
累計成交張數
10.10
2,034
10.05P2
35,987
10.00P1
67,491
9.99
19,390
9.98
15,891
9.97
13,318
9.96
17,833
9.95
17,105
9.94
13,575
9.93
13,240
9.92
15,166
9.91
16,881
9.90
23,644
9.89
9,677
9.88
6,820
9.87
3,777
9.86
4,939
9.85
10,433
9.84
6,337
9.83
5,117
9.82
12,166
9.81
4,837
9.80
11,722
9.79
2,519
9.78
1,897
9.77
4,994
9.76
2,416
9.75
3,693
9.74
2,138
9.73
6,507
9.72
4,531
9.71
1,656
9.70
1,063
9.69
801
9.68
2,449
9.67
2,141
9.66
2,759
9.65
3,698
9.64
1,887
9.63
2,712
9.62
1,985
9.61
881
9.60
6,031
9.59
1,608
9.58
2,540
9.57
4,290
9.56
2,480
9.55
1,970
9.54
1,586
9.53
1,273
9.52
2,441
9.51
3,436
9.50
7,630
9.49
1,319
9.48
2,748
9.47
1,577
9.46
1,606
9.45
2,414
9.44
2,269
9.43
1,873
9.42
2,216
9.41
3,456
9.40
3,537
9.39
473
9.38
1,012
9.37#
2,582
9.36
279
9.35
1,376
9.34
902
9.33
1,005
9.32
1,142
9.31
2,063
9.30S1
3,507
9.29
1,790
9.28S2
3,460
9.27
1,749
9.26
2,838
9.25
831
9.24
350
9.23
109
9.21
75
9.20
127
9.16
799【玉山金
2884】 成交價
累計成交張數
16.50
250
16.45
1,651
16.40
1,304
16.35
2,363
16.30
3,776
16.25
1,403
16.20
4,332
16.15P2
8,182
16.10P1
16,406
16.05#
14,864
16.00S2
15,551
15.95
9,725
15.90
4,973
15.85
7,283
15.80
5,183
15.75
3,875
15.70
2,306
15.65
7,108
15.60
11,533
15.55
13,815
15.50S1
28,422
15.45
15,405
15.40
10,867
15.35
9,942
15.30
15,481
15.25
8,784
15.20
9,261
15.15
5,820
15.10
5,523
15.05
3,883
15.00
6,853
14.95
4,098
14.90
4,028
14.85
3,169
14.80
4,986
14.75
2,528
14.70
646【元大金
2885】 成交價
累計成交張數
17.40
1,289
17.35
6,684
17.30
17,108
17.25
36,716
17.20P1
41,285
17.15
28,715
17.10
26,527
17.05
30,717
17.00P2
38,677
16.95
26,692
16.90
15,451
16.85
16,348
16.80
12,174
16.75
21,811
16.70
15,071
16.65
11,057
16.60
12,374
16.55
10,727
16.50
5,712
16.45
6,430
16.40
15,021
16.35#
6,567
16.30S1
750【兆豐金
2886】 成交價
累計成交張數
23.10
492
23.05
993
23.00
2,341
22.95
1,123
22.90
11,508
22.85
14,377
22.80
21,169
22.75
19,506
22.70
9,174
22.65
9,127
22.60
13,149
22.55
9,638
22.50
24,784
22.45
15,674
22.40
18,282
22.35
11,784
22.30
22,302
22.25
17,379
22.20
17,139
22.15
8,824
22.10
9,774
22.05
7,869
22.00
19,381
21.95
16,533
21.90
18,928
21.85
20,378
21.80
11,048
21.75
8,353
21.70
7,877
21.65
13,000
21.60P2
26,758
21.55
24,373
21.50
25,765
21.45
13,853
21.40
8,940
21.35
2,794
21.30
7,997
21.25
16,705
21.20
19,145
21.15
23,003
21.10P1
31,935
21.05#
18,586
21.00S2
13,188
20.95
8,411
20.90
4,593
20.85
7,809
20.80
8,793
20.75
7,450
20.70
4,722
20.65S1
13,222
20.60
12,997
20.55
9,874
20.50
4,895
20.45
5,224
20.40
7,829
20.35
4,657
20.30
430【台新金
2887】 成交價
累計成交張數
12.55
4,991
12.50
11,363
12.45
8,657
12.40
9,168
12.35
4,341
12.30
12,913
12.25
13,374
12.20
21,138
12.15
15,538
12.10
11,288
12.05
16,022
12.00
47,065
11.95P1
54,540
11.90P2
52,764
11.85#
31,649
11.80
22,817
11.75S2
36,260
11.70S1
40,744
11.65
27,637
11.60
12,062
11.55
12,611
11.50
14,081
11.45
4,079
11.40
1,598【新丙特 2887C】 成交價
累計成交張數
33.05#
2
32.90S1
3【新光金
2888】 成交價
累計成交張數
10.35
5,595
10.30
18,777
10.25
32,085
10.20
25,320
10.15
28,851
10.10
25,976
10.05P2
34,415
10.00P1
45,183
9.99
13,797
9.98
16,080
9.97
11,854
9.96
12,357
9.95
11,825
9.94
7,502
9.93
5,633
9.92
5,145
9.91
5,437
9.90
8,408
9.89
5,827
9.88
6,709
9.87
6,010
9.86
7,653
9.85
7,733
9.84
7,904
9.83
5,882
9.82
4,530
9.81
5,565
9.80
9,114
9.79
4,737
9.78
6,041
9.77
5,651
9.76
5,823
9.75
5,152
9.74
3,383
9.73
3,117
9.72
2,704
9.71
6,243
9.70
13,299
9.69
5,975
9.68
6,568
9.67
4,705
9.66
4,205
9.65
4,607
9.64
2,237
9.63
2,514
9.62
4,542
9.61#
5,185
9.60S1
8,446
9.59
2,234
9.58
1,641
9.57S2
2,335
9.56
1,215
9.55
1,243
9.54
446
9.53
670
9.52
489
9.51
250
9.50
1,310
9.49
1,308【國票金
2889】 成交價
累計成交張數
10.65
81
10.60
2,050
10.55
6,282
10.50P2
7,297
10.45
6,336
10.40P1
10,112
10.35
4,960
10.30
5,559
10.25#
5,799
10.20S1
3,365
10.15S2
2,181
10.10
1,149
10.05
145【永豐金
2890】 成交價
累計成交張數
11.20
856
11.15
4,348
11.10
4,698
11.05
5,505
11.00
16,679
10.95
20,345
10.90
25,036
10.85
16,672
10.80
20,314
10.75
23,886
10.70P2
26,128
10.65P1
27,343
10.60#
24,530
10.55S1
40,143
10.50S2
28,297
10.45
18,422
10.40
7,862
10.35
5,483
10.30
8,118
10.25
5,746
10.20
2,486
10.15
167【中信金
2891】 成交價
累計成交張數
20.70
4,583
20.65
4,716
20.60
10,297
20.55
1,337
20.50
1,871
20.45
1,283
20.40
3,936
20.35
5,666
20.30
6,513
20.25
2,522
20.20
1,618
20.15
1,121
20.10
6,395
20.05
14,681
20.00P1
56,084
19.95P2
54,456
19.90
41,554
19.85
37,866
19.80
30,543
19.75
36,238
19.70
40,897
19.65
23,416
19.60
19,691
19.55
15,947
19.50
14,973
19.45
13,580
19.40
15,739
19.35
21,903
19.30
33,144
19.25
30,807
19.20
28,146
19.15
17,471
19.10
19,584
19.05
18,820
19.00#
28,789
18.95S1
13,989
18.90S2
8,548
18.85
3,078
18.80
2,023
18.75
105
18.70
229【第一金
2892】 成交價
累計成交張數
19.50
313
19.45
1,631
19.40
3,522
19.35
7,359
19.30
4,510
19.25
4,030
19.20
7,655
19.15
7,161
19.10
8,125
19.05
9,068
19.00
12,506
18.95
10,170
18.90
5,750
18.85
7,652
18.80
14,333
18.75
12,833
18.70
19,975
18.65
23,535
18.60P1
29,249
18.55P2
24,057
18.50
23,480
18.45
12,694
18.40
13,892
18.35
9,377
18.30
11,453
18.25
12,041
18.20
8,897
18.15
14,074
18.10
11,184
18.05
7,283
18.00
11,272
17.95
16,300
17.90
18,064
17.85#
8,272
17.80
3,939
17.75S2
7,313
17.70
3,010
17.65
7,291
17.60S1
7,906
17.55
1,072【合庫金
5880】 成交價
累計成交張數
19.45
604
19.40
3,045
19.35
3,912
19.30
10,354
19.25
8,472
19.20P1
13,141
19.15P2
11,321
19.10
5,217
19.05
4,418
19.00
5,502
18.95
6,960
18.90
6,474
18.85
5,803
18.80
7,494
18.75
5,037
18.70
5,084
18.65#
4,157
18.60S1
613【群益證
6005】 成交價
累計成交張數
13.15
349
13.10
652
13.05
1,374
13.00
2,519
12.95
1,609
12.90
1,753
12.85
1,978
12.80
2,120
12.75
1,143
12.70
2,360
12.65
3,059
12.60P2
6,116
12.55
5,762
12.50P1
8,875
12.45
5,673
12.40
3,125
12.35
1,617
12.30#
2,491
12.25S1
1,755
12.20S2
160★ 資料來源：臺灣證券交易所 2012/3/12 15:23:05