回到頂端
|||
熱門:

◎集中市場個股 20日壓力支撐表 ─ (貿易百貨) 2012 年 03月 12日

中央商情網/ 2012.03.12 00:00
#:收

P1:壓力一

S1:支撐一

P2:壓力二

S2:支撐二【欣欣  

2901】 成交價

累計成交張數

27.55

19

27.50

5

27.45

1

27.25

1

27.15

1

27.10

6

27.05

1

27.00P2

59

26.95

14

26.90

3

26.85

19

26.80

2

26.75

3

26.70

10

26.60

7

26.55

3

26.50

11

26.45

12

26.40

17

26.35

2

26.30

21

26.25

28

26.20

26

26.15

2

26.10

37

26.05

10

26.00P1

83

25.95

1

25.90

29

25.85

28

25.80

14

25.75

1

25.70

2

25.60

8

25.50

30

25.45#

19

25.40S1

23

25.30

3

25.20S2

6

25.15

1【遠百  

2903】 成交價

累計成交張數

43.80

1,065

43.70

160

43.65

31

43.60

612

43.55

544

43.50

1,339

43.45

654

43.40

1,443

43.35

1,061

43.30

2,966

43.25

1,589

43.20

1,888

43.15

1,340

43.10

1,775

43.05

1,159

43.00

5,560

42.95

1,809

42.90

2,483

42.85

3,055

42.80

3,827

42.75

2,449

42.70

2,424

42.65

2,101

42.60

2,429

42.55

1,422

42.50

2,696

42.45

899

42.40

2,513

42.35

1,350

42.30

1,420

42.25

722

42.20

905

42.15

309

42.10

1,153

42.05

126

42.00

391

41.95

267

41.90

193

41.85

385

41.80

789

41.75

153

41.70

704

41.65

694

41.60

1,053

41.55

222

41.50

2,237

41.45

685

41.40

1,234

41.35

1,074

41.30

2,131

41.25

1,485

41.20

2,058

41.15

1,799

41.10

3,066

41.05

2,003

41.00

7,201

40.95

787

40.90

2,141

40.85

1,472

40.80

1,928

40.75

895

40.70

2,109

40.65

1,401

40.60

3,514

40.55

3,154

40.50

3,603

40.45

1,132

40.40

1,597

40.35

1,107

40.30

1,107

40.25

397

40.20

1,047

40.15

1,282

40.10

3,564

40.05

2,842

40.00P2

13,654

39.95

5,271

39.90

4,525

39.85

4,608

39.80

5,592

39.75

1,993

39.70

4,514

39.65

3,098

39.60

5,221

39.55

4,411

39.50

9,547

39.45P1

16,263

39.40

5,347

39.35

6,100

39.30

4,899

39.25

2,675

39.20

4,940

39.15

3,800

39.10

4,542

39.05

4,964

39.00

5,568

38.95

1,949

38.90

2,939

38.85

1,800

38.80

2,075

38.75

1,638

38.70

2,452

38.65#

1,315

38.60S1

593

38.55

118

38.50S2

379

38.45

10

38.40

27【三商行 

2905】 成交價

累計成交張數

35.40

257

35.30

878

35.25

150

35.20

58

35.10

34

35.00

220

34.80

97

34.75

50

34.70

252

34.65

128

34.60

248

34.55

315

34.50

617

34.45

155

34.40

311

34.35

56

34.30

153

34.25

98

34.20

193

34.15

216

34.10

595

34.05

423

34.00

1,225

33.95

296

33.90

988

33.85

792

33.80

1,430

33.75

802

33.70

1,058

33.65

724

33.60

955

33.55

371

33.50

793

33.45

825

33.40

1,184

33.35

371

33.30

710

33.25

330

33.20

661

33.15

507

33.10

637

33.05

368

33.00

1,226

32.95

324

32.90

340

32.85

330

32.80

650

32.75

429

32.70

492

32.65

412

32.60

993

32.55

502

32.50

1,143

32.45

663

32.40P1

1,867

32.35

1,080

32.30

1,254

32.25

720

32.20P2

1,443

32.15

754

32.10

751

32.05

495

32.00

693

31.95

331

31.90

388

31.85

212

31.80

488

31.75

431

31.70

418

31.65

210

31.60

454

31.55

301

31.50

758

31.45

476

31.40

623

31.35

769

31.30#

1,399

31.25S1

553

31.20

384

31.15

183

31.10

230

31.05

93

31.00S2

404

30.95

86

30.90

223

30.85

65

30.80

236

30.75

130

30.70

65

30.65

114

30.60

83

30.55

11

30.50

134

30.40

60

30.20

19【高林  

2906】 成交價

累計成交張數

15.50

28

15.45

28

15.40

94

15.35

78

15.30

103

15.25

164

15.20

564

15.15P2

685

15.10P1

1,029

15.05#

553

15.00S2

941

14.95

450

14.90

730

14.85

707

14.80S1

1,144

14.75

665

14.70

240

14.65

157

14.60

307

14.55

35

14.50

17【特力  

2908】 成交價

累計成交張數

22.25

46

22.20

238

22.15

687

22.10

243

22.05

103

22.00

406

21.95

270

21.90

449

21.85

491

21.80

550

21.75

391

21.70

745

21.65

374

21.60

661

21.55

556

21.50

755

21.45

967

21.40

286

21.35

155

21.30

101

21.25

338

21.20

428

21.15

497

21.10

574

21.05

258

21.00

1,125

20.95

1,315

20.90

1,635

20.85

1,624

20.80

2,275

20.75P2

2,472

20.70P1

3,198

20.65#

2,908

20.60S1

2,813

20.55

2,218

20.50S2

2,508

20.45

1,104

20.40

519

20.35

804

20.30

454

20.25

18【統領  

2910】 成交價

累計成交張數

25.80P1

2

25.75P2

1

25.70#

15

25.65

1

25.60

9

25.55

2

25.50

21

25.45

3

25.40

6

25.35

11

25.30

10

25.25S1

114

25.20

31

25.15

12

25.10

49

25.05

18

25.00

40

24.90

18

24.85

20

24.80

9

24.75

17

24.70

14

24.65

5

24.60

17

24.55

2

24.50

44

24.45

9

24.40S2

62

24.35

11

24.30

1

24.25

6

24.20

11

24.10

1【麗嬰房 

2911】 成交價

累計成交張數

37.70

97

37.65

117

37.60

62

37.55

16

37.50

800

37.45

117

37.40

366

37.35

418

37.30

715

37.25

425

37.20

700

37.15

382

37.10

532

37.05

289

37.00P2

2,197

36.95

1,288

36.90

1,566

36.85

1,130

36.80

1,295

36.75

646

36.70

565

36.65

451

36.60

600

36.55

524

36.50

1,297

36.45

396

36.40

463

36.35

577

36.30

837

36.25

197

36.20

841

36.15

313

36.10

771

36.05

474

36.00

1,455

35.95

396

35.90

631

35.85

494

35.80

817

35.75

312

35.70

655

35.65

499

35.60

533

35.55

211

35.50

550

35.45

113

35.40

278

35.35

181

35.30

498

35.25

450

35.20

1,267

35.15

676

35.10

1,463

35.05

785

35.00P1

3,103

34.95

695

34.90

760

34.85

726

34.80

1,023

34.75

112

34.70

192

34.65

57

34.60

48

34.55

59

34.50

80

34.45

13

34.40

82

34.35

123

34.30

340

34.25

114

34.20

48

34.15#

76【統一超 

2912】 成交價

累計成交張數 159.50

64 159.00

1,029 158.50P2

3,963 158.00

3,436 157.50

3,733 157.00P1

8,243 156.50#

5,688 156.00

3,193 155.50S2

5,934 155.00S1

6,830 154.50

2,910 154.00

4,486 153.50

3,714 153.00

2,737 152.50

3,400 152.00

2,498 151.50

3,081 151.00

3,352 150.50

1,965 150.00

5,751 149.50

3,731 149.00

542【農林  

2913】 成交價

累計成交張數

17.80

512

17.75

409

17.70

912

17.65

473

17.60

628

17.55

1,960

17.50

2,447

17.45

2,494

17.40

4,834

17.35

2,131

17.30

4,479

17.25

2,274

17.20P1

18,886

17.15

1,655

17.10

3,597

17.05

1,749

17.00P2

8,062

16.95

7,283

16.90

5,762

16.85

3,354

16.80

4,710

16.75

4,420

16.70

3,174

16.65

2,606

16.60

2,245

16.55

2,404

16.50

2,567

16.45

1,408

16.40

2,507

16.35

3,373

16.30

3,250

16.25#

3,289

16.20

5,637

16.15

3,437

16.10

3,819

16.05

1,482

16.00

4,436

15.95

3,286

15.90S2

5,882

15.85

4,751

15.80S1

6,507

15.75

4,312

15.70

4,136

15.65

2,072

15.60

2,225

15.55

1,395

15.50

1,554

15.45

783

15.40

1,335

15.35

789

15.30

1,016

15.25

401

15.20

780

15.15

58【潤泰全 

2915】 成交價

累計成交張數

61.60

341

61.50

581

61.40

913

61.30

355

61.20

1,306

61.10

736

61.00

4,647

60.90

2,321

60.80

2,293

60.70

2,020

60.60

3,257

60.50P1

6,035

60.40

3,663

60.30

4,198

60.20

3,822

60.10

2,007

60.00

3,853

59.90

777

59.80

1,984

59.70

2,404

59.60

1,904

59.50

3,460

59.40

2,149

59.30

2,013

59.20

2,153

59.10

1,833

59.00P2

5,942

58.90

2,154

58.80

2,277

58.70

952

58.60

1,345

58.50

1,909

58.40

811

58.30

1,510

58.20

1,722

58.10

1,668

58.00

2,936

57.90

1,629

57.80

1,458

57.70

1,374

57.60

1,411

57.50

1,844

57.40

1,413

57.30

866

57.20

990

57.10

1,002

57.00

2,146

56.90

903

56.80

535

56.70

161

56.50

134

56.40

155

56.30

710

56.20

381

56.10

254

56.00

775

55.90

173

55.80

761

55.70

309

55.60

837

55.50

702

55.40

886

55.30

511

55.20

1,191

55.10

1,937

55.00

3,005

54.90

1,136

54.80

2,260

54.70

2,163

54.60

2,881

54.50

2,034

54.40

968

54.30

2,197

54.20#

1,602

54.10S2

1,608

54.00S1

3,597

53.90

836

53.80

918

53.70

658

53.60

1,168

53.50

990

53.40

126

53.30

52【F-台南 

5906】 成交價

累計成交張數

27.85

6

27.80

21

27.70P2

213

27.60

2

27.50

109

27.40

6

27.30

39

27.20

69

27.15

10

27.10

93

27.05

15

27.00

121

26.90

31

26.85

11

26.80

49

26.75

1

26.70

54

26.65

53

26.60

84

26.55

7

26.50

113

26.40

10

26.30

8

26.20

6

26.10

11

26.05P1

555

26.00

29

25.90

3

25.85

8

25.80

9

25.70

5

25.60

6

25.50

25

25.40

19

25.35

2

25.30

52

25.20

25

25.10

12

25.05

5

25.00

105

24.95

12

24.90

15

24.80

93

24.75

17

24.70

117

24.65

6

24.60

189

24.55

25

24.50#

357

24.45

18

24.40S1

83

24.35

25

24.30S2

36

24.25

5

24.20

18

24.10

12

24.00

17

23.95

8★ 資料來源:臺灣證券交易所 2012/3/12 15:23:12

社群留言