盤
Ｐ１：壓力一
Ｓ１：支撐一
Ｐ２：壓力二
Ｓ２：支撐二【中福
1435】 成交價
累計成交張數
4.68
103
4.66
40
4.60
36
4.59
33
4.58
4
4.57
92
4.56
77
4.55
25
4.54
17
4.51
11
4.50
392
4.49P1
1,000
4.48
266
4.47
137
4.46
178
4.45
135
4.44
70
4.43
102
4.42
445
4.41
221
4.40P2
678
4.39
384
4.38
474
4.37
242
4.36
614
4.35
596
4.34
148
4.33
73
4.32
246
4.31
65
4.30
313
4.29
76
4.28
28
4.27
12
4.26
40
4.25
149
4.24
21
4.23
51
4.22
91
4.21
87
4.20
368
4.19
181
4.18
253
4.17#
248
4.16
235
4.15S2
306
4.14
43
4.13
77
4.12
142
4.11
199
4.10S1
344
4.09
1
4.08
45
4.07
62
4.06
37
4.05
32
4.04
11
4.01
20【橋椿
2062】 成交價
累計成交張數
33.00
4
32.95
13
32.80
13
32.75
6
32.70
14
32.65
3
32.60
2
32.55
1
32.50P2
70
32.45
44
32.40P1
83
32.35
7
32.30
46
32.25
1
32.20#
66
32.15
50
32.10
33
32.05
21
32.00S1
171
31.95
48
31.90
43
31.85
25
31.80S2
65
31.75
1
31.70
50
31.65
8
31.60
43
31.55
1
31.50
45
31.45
13
31.40
16
31.35
2
31.30
13
31.25
3
31.20
31
31.10
17
31.05
2
31.00
29
30.90
14
30.85
13【龍邦
2514】 成交價
累計成交張數
16.50
266
16.45
74
16.40P2
730
16.35
287
16.30P1
1,038
16.25#
1,485
16.20
2,044
16.15
1,206
16.10S1
2,687
16.05
640
16.00S2
2,452
15.95
320
15.90
499
15.85
152
15.80
454
15.75
112
15.70
236
15.65
41
15.60
191
15.55
309
15.50
131
15.45
11
15.40
21
15.35
59
15.30
141
15.25
53
15.20
129
15.15
35
15.10
235
15.05
55
15.00
626
14.95
241
14.90
290
14.85
315
14.80
183
14.75
16
14.70
153
14.65
69
14.60
198
14.55
209
14.50
74
14.45
81
14.40
514
14.35
263
14.30
155
14.25
46
14.20
45
14.15
13
14.10
240
14.05
289
14.00
471
13.95
231
13.90
119
13.85
205
13.80
201
13.75
1,084
13.70
1,500
13.65
2,302
13.60
1,201
13.55
1,077
13.50
1,468
13.45
2,152
13.40
1,781
13.35
1,504
13.30
1,161
13.25
1,138
13.20
2,198
13.15
826
13.10
711
13.05
332
13.00
307
12.95
20
12.90
128
12.85
6
12.80
10【匯僑
2904】 成交價
累計成交張數
29.10
26
29.05
5
29.00
87
28.95
29
28.90
19
28.85
39
28.80
83
28.75
50
28.70
64
28.65
23
28.60
50
28.55
31
28.50
158
28.45P2
246
28.40
233
28.35
96
28.30
119
28.25
94
28.20P1
337
28.15
156
28.10
199
28.05
216
28.00#
565
27.95
63
27.90
199
27.85
129
27.80
215
27.75
107
27.70
183
27.65
107
27.60
192
27.55
30
27.50
219
27.45
36
27.40
172
27.35
64
27.30
348
27.25
139
27.20
269
27.15
133
27.10
203
27.05
322
27.00
394
26.95
131
26.90
328
26.85
127
26.80
347
26.75
99
26.70
305
26.65S2
988
26.60
277
26.55
111
26.50
272
26.45
29
26.40
18
26.35
21
26.30
66
26.25
69
26.20
143
26.15
69
26.10
81
26.05
17
26.00
419
25.95
41
25.90
113
25.85
77
25.80
63
25.75
141
25.70
135
25.65
97
25.60
38
25.55
10
25.50
75
25.45
13
25.40
47
25.35
15
25.30
7
25.25
6
25.20
114
25.15
60
25.10
117
25.05
81
25.00
424
24.95
190
24.90
79
24.85
59
24.80
193
24.75
28
24.70
153
24.65
75
24.60
86
24.55
84
24.50
510
24.45
70
24.40
208
24.35
106
24.30S1
1,314
24.25
424
24.20
421
24.15
179
24.10
301
24.05
182
24.00
309
23.95
59
23.90
95
23.85
60
23.80
106
23.75
74
23.70
125
23.65
70
23.60
238
23.55
221
23.50
428
23.45
366
23.40
608
23.35
219
23.30
393
23.25
247
23.20
396
23.15
252
23.10
255
23.05
201
23.00
265
22.95
83
22.90
154
22.85
188
22.80
81
22.75
24
22.70
50
22.65
17
22.60
86
22.55
46
22.50
145
22.45
15
22.40
40
22.30
9
22.25
19【F-中租
5871】 成交價
累計成交張數
42.90
15
42.85
104
42.80
420
42.75
320
42.70
1,154
42.65
3,594
42.60
1,018
42.55
461
42.50
2,555
42.45
269
42.40
569
42.35
452
42.30
696
42.25
205
42.20
683
42.15
144
42.10
974
42.05
592
42.00P1
5,342
41.95
1,644
41.90
2,186
41.85
1,333
41.80
1,573
41.75
1,127
41.70
1,956
41.65
1,522
41.60
2,531
41.55
1,388
41.50
2,641
41.45
271
41.40
766
41.35
801
41.30
768
41.25
244
41.20
1,704
41.15
261
41.10
727
41.05
335
41.00
3,021
40.95
1,086
40.90
3,061
40.85
762
40.80
1,189
40.75
242
40.70
566
40.65P2
5,068
40.60
1,712
40.55#
459
40.50
800
40.45
331
40.40
495
40.35
390
40.30
1,673
40.25
550
40.20
1,097
40.15
374
40.10
953
40.05
121
40.00S2
4,154
39.95
560
39.90
967
39.85
513
39.80
638
39.75
332
39.70
397
39.65
229
39.60
199
39.55
142
39.50
660
39.45
310
39.40
300
39.35
118
39.30
222
39.25
333
39.20
604
39.15
179
39.10
440
39.05
209
39.00
1,506
38.95
242
38.90
927
38.85
422
38.80
451
38.75
327
38.70
1,038
38.65
268
38.60
2,011
38.55
767
38.50
2,404
38.45
974
38.40
2,034
38.35
1,385
38.30
2,663
38.25
1,424
38.20
2,720
38.15
1,372
38.10
2,330
38.05
1,968
38.00S1
5,882
37.95
1,703
37.90
1,434
37.85
973
37.80
2,083
37.75
757
37.70
1,450
37.65
696
37.60
1,208
37.55
790
37.50
2,343
37.45
1,156
37.40
1,809
37.35
1,227
37.30
1,730
37.25
739
37.20
1,325
37.15
789
37.10
1,586
37.05
1,093
37.00
3,245
36.95
413
36.90
1,078
36.85
756
36.80
1,847
36.75
1,014
36.70
1,577
36.65
1,051
36.60
1,230
36.55
441
36.50
1,523
36.45
405
36.40
773
36.35
545
36.30
811
36.25
333
36.20
312
36.15
360
36.10
235
36.05
137
36.00
1,519
35.95
6
35.90
24
35.85
54
35.80
194
35.75
73
35.70
201
35.65
88
35.60
139
35.55
10【大豐電
6184】 成交價
累計成交張數
55.50
28
55.40
42
55.30
49
55.20
28
55.10
40
55.00P1
162
54.90P2
58
54.80
31
54.70
36
54.60
20
54.50#
32
54.40
18
54.30
32
54.20
62
54.10
45
54.00S2
147
53.90
39
53.80
103
53.70
110
53.60
130
53.50S1
150
53.40
121
53.30
47
53.20
80
53.10
84
53.00
51
52.90
3
52.80
2【雷虎
8033】 成交價
累計成交張數
9.31
30
9.25
34
9.21
12
9.20
63
9.19
2
9.18
5
9.17
4
9.16
6
9.15
15
9.14
15
9.13
34
9.12
35
9.11
9
9.10
69
9.09
27
9.08
43
9.07
57
9.06
32
9.05P2
115
9.04
42
9.03
9
9.02
54
9.01
88
9.00P1
350
8.99
50
8.98
35
8.97
101
8.96
41
8.95
69
8.94
14
8.93
12
8.91
4
8.90
41
8.89
8
8.88
37
8.87
1
8.86
35
8.85
81
8.84
1
8.83
28
8.82
12
8.81
16
8.80
34
8.79
14
8.78
35
8.77
7
8.76
32
8.75
96
8.72
5
8.71
5
8.68
10
8.63
11
8.62
9
8.61
1
8.60
2
8.59
1
8.58
3
8.57
1
8.56
5
8.55
12
8.54
20
8.53
29
8.52
10
8.50
64
8.49#
24
8.48
8
8.47
8
8.46
11
8.45S1
66
8.44
15
8.43
14
8.42
22
8.41
23
8.40S2
51
8.39
14
8.38
5
8.36
4
8.35
3
8.31
8
8.30
2
8.26
5
8.22
1
8.21
2【F-百和
8404】 成交價
累計成交張數
18.25
5
18.20
45
18.10
56
18.00
80
17.95
177
17.90
123
17.85
41
17.80
311
17.75
150
17.70P1
347
17.65
116
17.60P2
331
17.55
76
17.50
224
17.45
58
17.40
214
17.35
80
17.30
322
17.25
272
17.20
50
17.15
39
17.10
83
17.05#
31
17.00
75
16.95
21
16.90
47
16.85
62
16.80S2
207
16.75
61
16.70S1
232
16.65
65
16.60
84
16.55
27
16.50
85【F-福貞
8411】 成交價
累計成交張數
75.60
2
75.40
9
75.30
5
75.20
8
75.10
1
75.00
78
74.90
72
74.80
118
74.70
59
74.60
113
74.50P1
168
74.40
66
74.30
77
74.20
110
74.10
49
74.00
115
73.90
11
73.80
7
73.70
4
73.60
19
73.50
88
73.40
26
73.30
33
73.20
52
73.10
20
73.00
94
72.90
7
72.80
2
72.70
1
72.50
29
72.40
20
72.30
23
72.20
5
72.10
13
72.00
62
71.90
11
71.80
5
71.70
1
71.60
24
71.50
57
71.40
36
71.30
26
71.20
42
71.10
43
71.00
106
70.90
41
70.80
21
70.70
76
70.60
81
70.50P2
128
70.40
20
70.30
27
70.20
17
70.10
18
70.00#
39
69.90
4
69.80
15
69.70
6
69.60S1
27
69.50S2
21
69.20
2【可寧衛
8422】 成交價
累計成交張數 218.00
2 217.50
51 217.00
46 216.50
9 216.00
56 215.50
83 215.00
336 214.50
58 214.00
108 213.50
63 213.00
222 212.50
86 212.00
270 211.50
72 211.00
369 210.50
122 210.00
455 209.50
337 209.00
852 208.50
444 208.00
856 207.50
495 207.00P2
1,055 206.50
658 206.00
889 205.50
546 205.00
1,002 204.50
464 204.00
653 203.50
365 203.00P1
1,147 202.50
536 202.00
856 201.50#
378 201.00S2
694 200.50
616 200.00S1
1,045 199.50
208 199.00
286 198.50
72 198.00
415 197.50
12 197.00
66 196.50
71 196.00
174 195.50
125 195.00
229 194.50
80 194.00
164 193.50
48 193.00
59 192.00
1 191.00
12 190.00
13【F-基勝
8427】 成交價
累計成交張數
84.50
21
84.30
6
84.00
33
83.90
2
83.80
38
83.70
12
83.50
112
83.40
2
83.30
2
83.20
3
83.10
3
83.00
80
82.90
19
82.80
39
82.70
20
82.60
31
82.50
77
82.40
123
82.30
50
82.20
56
82.10
54
82.00
144
81.90
100
81.80P1
364
81.70
119
81.60
41
81.50
128
81.40
74
81.30
37
81.20
43
81.10
85
81.00P2
278
80.90
70
80.80
141
80.70
95
80.60
66
80.50
157
80.40
62
80.30
62
80.20
78
80.10
31
80.00
206
79.90
13
79.80
66
79.70
23
79.60
37
79.50
79
79.40
40
79.30
30
79.20
105
79.10
60
79.00
155
78.90
69
78.80
62
78.70
16
78.60
116
78.50
169
78.40
53
78.30
30
78.20
25
78.10
18
78.00
74
77.90
8
77.80
13
77.70
45
77.60
13
77.50
16
77.40
15
77.30
14
77.20
2
77.00
22
76.90
29
76.80
18
76.70
17
76.60
1
76.50
118
76.40
3
76.30
2
76.20
1
76.10
6
76.00
37
75.90
8
75.80
5
75.70
5
75.60
11
75.50
14
75.40
11
75.30
53
75.20
9
75.10
4
75.00
41
74.90
8
74.80
9
74.70
9
74.60
28
74.50
64
74.40
30
74.30
25
74.20
11
74.10
8
74.00
47
73.90
1
73.80
8
73.70
1
73.60
2
73.50
11
73.30
1
73.10
4
73.00
6
72.80#
3【台火
9902】 成交價
累計成交張數
12.50P1
4,331
12.45
193
12.40
142
12.35
115
12.30
33
12.20
68
12.15
49
12.10
57
12.05
332
12.00
199
11.95
106
11.90
397
11.85
205
11.80
515
11.75
266
11.70P2
1,535
11.65
541
11.60
288
11.55
155
11.50
278
11.45
95
11.40
131
11.35
26
11.30
163
11.25
102
11.20#
311
11.15
114
11.10
139
11.05
142
11.00
268
10.95
279
10.90S1
525
10.85
480
10.80S2
512
10.75
306
10.70
350
10.65
296
10.60
181
10.55
16
10.50
30【寶成
9904】 成交價
累計成交張數
26.55
197
26.50
801
26.45
1,065
26.40
1,951
26.35
1,010
26.30
516
26.25
587
26.20
921
26.15
1,939
26.10
4,250
26.05
3,052
26.00P1
5,744
25.95
4,286
25.90P2
5,438
25.85
4,304
25.80
3,872
25.75
3,421
25.70#
3,560
25.65
2,832
25.60
3,177
25.55
3,621
25.50
5,933
25.45S2
7,490
25.40S1
8,011
25.35
2,448
25.30
1,035
25.25
288【大華
9905】 成交價
累計成交張數
39.50
30
39.45
57
39.40
18
39.30
48
39.20
63
39.15
5
39.10
125
39.05
16
39.00P1
657
38.95
115
38.90
341
38.85
156
38.80P2
631
38.75
239
38.70
319
38.65
129
38.60
304
38.55
180
38.50#
1,299
38.45
211
38.40S2
633
38.35
169
38.30
223
38.25
10
38.20
178
38.15
121
38.10
207
38.05
25
38.00
85
37.95
2
37.90
10
37.85S1
1,708
37.80
126
37.75
122
37.70
54
37.65
11
37.60
87
37.55
4
37.50
241
37.45
27
37.40
63
37.35
54
37.30
274
37.25
154
37.20
247
37.15
59
37.10
151
37.05
157
37.00
421
36.95
273
36.90
171
36.85
52
36.80
491
36.75
147
36.70
182
36.65
87
36.60
93
36.55
71
36.50
454
36.45
212
36.40
180
36.35
60
36.30
237
36.25
41
36.20
52
36.15
7
36.10
50
36.05
6
36.00
57
35.95
10
35.90
123
35.85
18
35.80
21
35.75
39
35.70
200
35.65
91
35.60
288
35.55
94
35.50
44
35.45
10
35.40
84
35.35
40
35.30
132
35.25
75
35.20
203
35.15
198
35.10
175
35.05
113
35.00
260
34.95
114
34.90
168
34.85
191
34.80
218
34.75
58
34.70
95
34.65
61
34.60
63
34.55
17
34.50
88
34.45
12
34.40
86
34.35
44
34.30
45
34.25
151
34.20
68
34.15
52
34.10
390
34.05
85
34.00
426
33.95
132
33.90
101
33.85
51
33.80
154
33.75
24
33.70
49【興達
9906】 成交價
累計成交張數
16.20P2
4
16.15
1
16.00
3
15.80
1
15.60
1
15.50P1
10
15.40
1
15.20
1
15.10#
18
15.00S1
44
14.80S2
1
14.65
1【統一實
9907】 成交價
累計成交張數
17.00
554
16.95
504
16.90
1,139
16.85
700
16.80
2,764
16.75
1,579
16.70
3,315
16.65
5,091
16.60P2
7,203
16.55
6,532
16.50P1
7,435
16.45
7,126
16.40
4,193
16.35
2,153
16.30
2,447
16.25
2,041
16.20
1,965
16.15
1,291
16.10
737
16.05
420
16.00
1,488
15.95
2,012
15.90
3,194
15.85
1,480
15.80#
1,837
15.75S1
1,287
15.70S2
887
15.65
105
15.60
395
15.55
119
15.50
119【豐泰
9910】 成交價
累計成交張數
28.60
45
28.50
45
28.45
18
28.40
30
28.35
58
28.30
158
28.25
78
28.20
95
28.15
30
28.10
131
28.05
50
28.00P2
590
27.95
515
27.90P1
783
27.85
295
27.80
425
27.75
168
27.70
283
27.65#
207
27.60S1
157
27.55
37
27.50S2
125
27.45
36
27.40
75
27.35
25
27.30
24
27.25
24
27.20
11【櫻花
9911】 成交價
累計成交張數
20.05
33
20.00
570
19.95
140
19.90
546
19.85
1,175
19.80
1,402
19.75
1,146
19.70
1,633
19.65
746
19.60
393
19.55
364
19.50
579
19.45
23
19.40
101
19.35
15
19.30
769
19.25
327
19.20
1,331
19.15
751
19.10
306
19.05
278
19.00
1,945
18.95
481
18.90
682
18.85
313
18.80
1,248
18.75
1,315
18.70
1,587
18.65
2,341
18.60P1
5,331
18.55
3,176
18.50P2
5,232
18.45
3,302
18.40
4,188
18.35
2,757
18.30
3,048
18.25
1,759
18.20#
2,697
18.15S2
1,723
18.10S1
1,774
18.05
1,101
18.00
1,618
17.95
1,043
17.90
784
17.85
352
17.80
50【美利達
9914】 成交價
累計成交張數
95.00
316
94.90
161
94.80
108
94.70
9
94.60
5
94.50
55
94.40
35
94.30
131
94.20
61
94.10
38
94.00
415
93.90
30
93.80
37
93.70
4
93.60
73
93.50
367
93.40
88
93.30
72
93.20
114
93.10
264
93.00
565
92.90
123
92.80
104
92.70
218
92.60
202
92.50
855
92.40
185
92.30
211
92.20
162
92.10
300
92.00P2
969
91.90
227
91.80
216
91.70
232
91.60
385
91.50
391
91.40
230
91.30
382
91.20
535
91.10
468
91.00P1
1,025
90.90
273
90.80
328
90.70
213
90.60
253
90.50
572
90.40
351
90.30
444
90.20
687
90.10
623
90.00#
1,798
89.90
406
89.80
453
89.70
194
89.60
127
89.50
651
89.40
283
89.30
292
89.20
586
89.10S1
3,654
89.00S2
1,862
88.90
410
88.80
612
88.70
274
88.60
392
88.50
599
88.40
344
88.30
460
88.20
708
88.10
490
88.00
1,138
87.90
334
87.80
496
87.70
413
87.60
511
87.50
723
87.40
613
87.30
366
87.20
602
87.10
774
87.00
1,426
86.90
260
86.80
320
86.70
284
86.60
321
86.50
292
86.40
185
86.30
96
86.20
168
86.10
57
86.00
267
85.90
36
85.80
69
85.70
73
85.60
83
85.50
89
85.40
108
85.30
34
85.20
67
85.00
35
84.90
13
84.80
13
84.70
7
84.60
11
84.50
83
84.40
7
84.30
11
84.20
22
84.10
6
84.00
49
83.80
51
83.70
35
83.60
36
83.50
246
83.40
86
83.30
115
83.20
190
83.10
260
83.00
1,058
82.90
298
82.80
242
82.70
368
82.60
302
82.50
566
82.40
386
82.30
220
82.20
167
82.10
145
82.00
913
81.90
325
81.80
292
81.70
119
81.60
212
81.50
386
81.40
171
81.30
165
81.20
359
81.10
336
81.00
528
80.90
207
80.80
133
80.70
188
80.60
325
80.50
267
80.40
127
80.30
70
80.20
134
80.10
115
80.00
331
79.90
74
79.80
152
79.70
91
79.60
107
79.50
119
79.40
43
79.30
53
79.20
86
79.10
20
79.00
120
78.90
37
78.80
12
78.70
12
78.60
53
78.50
218
78.40
43
78.30
369
78.20
299
78.10
139
78.00
945
77.90
192
77.80
206
77.70
112
77.60
160
77.50
656
77.40
292
77.30
254
77.20
321
77.10
301
77.00
543
76.90
254
76.80
145
76.70
111
76.60
38
76.50
113
76.40
77
76.30
90
76.20
197
76.10
227
76.00
204
75.90
15
75.80
75
75.70
146
75.60
278
75.50
533
75.40
220
75.30
125
75.20
179
75.10
168
75.00
584
74.90
138
74.80
65
74.70
97
74.60
150
74.50
114
74.40
26
74.30
43
74.20
11
74.10
1
74.00
86
73.90
58
73.80
64
73.70
11
73.60
9
73.50
50
73.40
18
73.30
66
73.20
199
73.10
117
73.00
252
72.90
107
72.80
69
72.70
106
72.60
99
72.50
93
72.40
13
72.30
2
72.20
35
72.10
59
72.00
139
71.90
95
71.80
52
71.70
31
71.60
42
71.50
45
71.40
15
71.30
24
71.20
64
71.10
69
71.00
486
70.90
57
70.80
75
70.70
50
70.60
158
70.50
217
70.40
47
70.30
57
70.20
37【中保
9917】 成交價
累計成交張數
60.50
132
60.40
34
60.30
127
60.20
216
60.10P2
239
60.00P1
773
59.90
180
59.80#
338
59.70
451
59.60S2
852
59.50S1
1,786
59.40
480
59.30
382
59.20
314
59.10
170
59.00
186
58.90
211
58.80
74
58.70
106
58.60
120
58.50
294
58.40
103
58.30
105
58.20
118
58.10
143
58.00
323
57.90
74
57.80
75
57.70
82
57.60
54
57.50
72
57.30
11
57.20
3
57.10
6【康那香
9919】 成交價
累計成交張數
17.65
124
17.60
39
17.55
20
17.50
509
17.45
117
17.40
233
17.35
99
17.30
539
17.25
678
17.20
932
17.15
646
17.10P1
1,759
17.05
658
17.00
1,307
16.95
1,018
16.90P2
1,325
16.85
909
16.80
1,068
16.75
657
16.70
681
16.65
111
16.60#
446
16.55
514
16.50S1
1,067
16.45
366
16.40
128
16.35
380
16.30
45
16.25
115
16.20
138
16.15
78
16.10
350
16.05
199
16.00
411
15.95
402
15.90
768
15.85
852
15.80S2
1,054
15.75
684
15.70
717
15.65
315
15.60
516
15.55
87
15.50
29
15.45
11
15.40
61
15.35
127【巨大
9921】 成交價
累計成交張數 129.00
43 128.50
125 128.00
309 127.50
358 127.00P2
993 126.50P1
1,029 126.00
558 125.50
335 125.00
524 124.50
203 124.00#
852 123.50
572 123.00
589 122.50
477 122.00S1
895 121.50S2
653 121.00
471 120.50
399 120.00
621 119.50
360 119.00
255 118.50
153 118.00
156 117.50
264 117.00
180 116.50
172 116.00
129【福興
9924】 成交價
累計成交張數
19.35
1
19.30
113
19.25
99
19.20
335
19.15
57
19.10
198
19.05
216
19.00
276
18.95
137
18.90
210
18.85P1
1,660
18.80
206
18.75
94
18.70
276
18.65
190
18.60
463
18.55
335
18.50
691
18.45
372
18.40
702
18.35
658
18.30P2
1,160
18.25
383
18.20
867
18.15
361
18.10
503
18.05
523
18.00#
1,454
17.95
393
17.90S1
767
17.85
265
17.80
233
17.75
130
17.70S2
474
17.65
142
17.60
85【新保
9925】 成交價
累計成交張數
27.95#
23
27.90
63
27.85
235
27.80
456
27.75
909
27.70
1,841
27.65
2,191
27.60S1
2,341
27.55
1,291
27.50
968
27.45
504
27.40
642
27.35
422
27.30
595
27.25
246
27.20S2
2,192
27.15
1,764
27.10
1,240
27.05
575
27.00
556
26.95
165
26.90
205【泰銘
9927】 成交價
累計成交張數
31.00
28
30.95
8
30.90
16
30.85
7
30.80
81
30.75
33
30.70
67
30.65
189
30.60P2
264
30.55
40
30.50
253
30.45
96
30.40
182
30.35
24
30.30
147
30.25
55
30.20
150
30.15
16
30.10
114
30.05
186
30.00P1
559
29.95
250
29.90#
176
29.85
110
29.80S1
225
29.75
125
29.70S2
183
29.65
41
29.60
59
29.55
32
29.50
50
29.45
27
29.40
32
29.35
76
29.30
42
29.25
38
29.20
16
29.15
28
29.10
25【中視
9928】 成交價
累計成交張數
21.50
179
21.40
148
21.30
373
21.25
295
21.20
248
21.15
122
21.10
169
21.05
129
21.00
767
20.95
186
20.90
382
20.85
271
20.80
690
20.75
288
20.70
391
20.65
409
20.60
519
20.55
170
20.50
320
20.45
305
20.40
495
20.35
209
20.30
374
20.25
142
20.20
526
20.15
376
20.10P2
800
20.05
557
20.00P1
1,015
19.95
437
19.90
406
19.85
284
19.80#
343
19.75
82
19.70
142
19.65
98
19.60S2
196
19.55
150
19.50S1
199
19.45
96
19.40
56
19.35
7
19.30
38
19.20
6【秋雨
9929】 成交價
累計成交張數
3.72
16
3.71
18
3.70
83
3.69
26
3.68
25
3.67
49
3.66
35
3.65
117
3.64
6
3.63
69
3.62
69
3.61
15
3.60P1
312
3.59
77
3.58
41
3.57
81
3.56
72
3.55
54
3.54
8
3.53
21
3.52
41
3.51
13
3.50
112
3.49
41
3.48
56
3.47
9
3.46
16
3.45
78
3.44
21
3.43
17
3.42
44
3.41
50
3.40P2
181
3.39
26
3.38
28
3.37
103
3.36
67
3.35
152
3.34
113
3.33
40
3.32
50
3.31
43
3.30
35
3.29
16
3.28
13
3.27
46
3.26#
22
3.25
56
3.24
28
3.23S2
112
3.22
39
3.21
95
3.20
76
3.19
44
3.18S1
157
3.17
19
3.16
61
3.15
25
3.14
1
3.13
10
3.11
23【中聯資
9930】 成交價
累計成交張數
42.20
3
42.15P1
44
42.10P2
31
42.05
9
42.00#
143
41.95
42
41.90
69
41.85
10
41.80
105
41.75
31
41.70
57
41.65
28
41.60
66
41.55
25
41.50
231
41.45
46
41.40
104
41.35
35
41.30
182
41.25
91
41.20
95
41.15
186
41.10
236
41.05
88
41.00S2
340
40.95
129
40.90
200
40.85
85
40.80
198
40.75
125
40.70S1
360
40.65
188
40.60
183
40.55
41
40.50
89
40.45
39
40.40
34
40.35
1
40.30
27
40.25
4
40.20
78
40.15
142【中鼎
9933】 成交價
累計成交張數
50.70
82
50.60
79
50.50
39
50.40
80
50.30
354
50.20
250
50.10
244
50.00
569
49.95
136
49.90
76
49.85
99
49.80
86
49.75
21
49.70
41
49.65
5
49.60
50
49.55
31
49.50
118
49.45
18
49.40
113
49.35
116
49.30
88
49.25
91
49.20
110
49.15
53
49.10
484
49.05
467
49.00P2
864
48.95
130
48.90
279
48.85
312
48.80
547
48.75
370
48.70
625
48.65
314
48.60
786
48.55
272
48.50
417
48.45
35
48.40
193
48.35
171
48.30
141
48.25
69
48.20
182
48.15
179
48.10
164
48.05
165
48.00
287
47.95
206
47.90
317
47.85
198
47.80
251
47.75
59
47.70P1
1,239
47.65
122
47.60
169
47.55
242
47.50
391
47.45
65
47.40
138
47.35
120
47.30
108
47.25
36
47.20
180
47.15
71
47.10
225
47.05#
388
47.00
123
46.95
11
46.90
124
46.85
20
46.80
122
46.75
54
46.70
183
46.65
66
46.60
56
46.55
4
46.50
135
46.45
21
46.40
9
46.35
62
46.30
149
46.25
71
46.20
179
46.15
107
46.10
302
46.05
106
46.00
455
45.95
237
45.90
465
45.85
455
45.80
897
45.75
292
45.70
476
45.65
105
45.60
293
45.55
224
45.50
331
45.45
162
45.40
96
45.35
57
45.30
149
45.25
132
45.20
309
45.15
94
45.10
250
45.05
39
45.00
454
44.95
145
44.90
314
44.85
867
44.80
600
44.75
160
44.70
101
44.65
75
44.60
381
44.55
384
44.50S2
1,133
44.45
532
44.40
534
44.35
354
44.30
408
44.25
159
44.20
538
44.15
381
44.10
344
44.05
927
44.00S1
2,798
43.95
732
43.90
687
43.85
231
43.80
176
43.75
71
43.70
26
43.65
10
43.60
55
43.55
2
43.50
93
43.45
36
43.40
23
43.35
39
43.30
24
43.25
70
43.20
73
43.15
66
43.10
176
43.05
19
43.00
142
42.95
74
42.90
63
42.85
68
42.80
304
42.75
65
42.70
114
42.65
49
42.60
127
42.55
58
42.50
106
42.45
61
42.40
59
42.35
3
42.30
27
42.25
27
42.20
74
42.15
30
42.10
169
42.05
46
42.00
273
41.95
18
41.90
105
41.85
36
41.80
302
41.75
86
41.70
215
41.65
159
41.60
400
41.55
457
41.50
365
41.45
54
41.40
63
41.35
49
41.30
104
41.10
16【成霖
9934】 成交價
累計成交張數
23.00
27
22.95
39
22.90
261
22.85
240
22.80
344
22.75
1,105
22.70P1
2,398
22.65
1,589
22.60P2
1,814
22.55
1,013
22.50
1,543
22.45
1,114
22.40
815
22.35
450
22.30
244
22.25
198
22.20
393
22.15
852
22.10
424
22.05
133
22.00
1,461
21.95
561
21.90
313
21.85
287
21.80
420
21.75
123
21.70
132
21.65
153
21.60
223
21.55
74
21.50
445
21.45
269
21.40
330
21.35#
423
21.30S1
934
21.25
426
21.20S2
685
21.15
537
21.10
361
21.05
406
21.00
126
20.95
3
20.90
1
20.85
1
20.80
12
20.70
2
20.65
47
20.60
5
20.55
20
20.50
10【慶豐富
9935】 成交價
累計成交張數
7.10
50
7.00
161
6.99
53
6.98
84
6.97
83
6.96
10
6.95
16
6.94
2
6.93
8
6.92
175
6.91
30
6.90
175
6.89
28
6.88
64
6.87
18
6.86
110
6.85
16
6.84
17
6.83
4
6.82
94
6.81
56
6.80P1
351
6.79
72
6.78
26
6.77
32
6.76
77
6.75
99
6.74
47
6.73
44
6.72
50
6.71
52
6.70P2
335
6.69
53
6.68
158
6.67
27
6.66
28
6.65
41
6.64
4
6.63
14
6.62
14
6.61
180
6.60
31
6.57
1
6.55
3
6.50
13
6.49
1
6.45
4
6.44
4
6.43
5
6.42
6
6.41
1
6.40
42
6.39
15
6.38
7
6.37
2
6.36
24
6.35
39
6.34
30
6.33
10
6.32
26
6.31
3
6.30
68
6.29
8
6.28
13
6.27
16
6.26
8
6.25
14
6.24
7
6.23
11
6.22
55
6.21
10
6.20
32
6.19
1
6.18
5
6.15#
21
6.13
3
6.12
2
6.11S2
13
6.08
1
6.05S1
14
6.03
9
6.01
9【百和
9938】 成交價
累計成交張數
25.10
50
24.95
20
24.90
484
24.85
147
24.80
853
24.75
343
24.70
304
24.65
341
24.60
278
24.55
79
24.50
354
24.45
180
24.40
301
24.35
274
24.30
428
24.25
462
24.20
647
24.15P1
922
24.10P2
890
24.05
409
24.00
818
23.95
191
23.90
522
23.85
249
23.80
206
23.75
228
23.70
215
23.65
221
23.60
271
23.55#
427
23.50
474
23.45
377
23.40S1
1,037
23.35S2
597
23.30
340
23.25
232
23.20
126
23.15
60
23.10
122【宏全
9939】 成交價
累計成交張數
74.20
64
74.10
87
74.00
216
73.90
105
73.80
105
73.70
314
73.60
489
73.50
503
73.40
161
73.30
45
73.20
59
73.10
100
73.00
356
72.90
168
72.80
563
72.70
202
72.60
187
72.50
460
72.40
153
72.30
208
72.20
826
72.10
221
72.00
1,032
71.90
1,233
71.80
476
71.70
213
71.60
158
71.50
448
71.40
377
71.30
290
71.20
657
71.10
1,190
71.00
1,558
70.90
623
70.80
538
70.70
468
70.60
339
70.50
625
70.40
399
70.30
590
70.20
861
70.10
563
70.00P1
1,736
69.90
645
69.80
1,216
69.70P2
1,686
69.60
1,139
69.50
1,037
69.40
752
69.30
1,081
69.20
847
69.10
419
69.00
1,261
68.90
617
68.80
590
68.70#
428
68.60S2
363
68.50
336
68.40
106
68.30
169
68.20
203
68.10
120
68.00S1
833
67.90
250
67.80
269
67.70
212
67.60
80
67.50
282
67.40
31
67.30
45
67.20
30
67.10
46
67.00
87
66.50
5
66.40
5
66.10
2
66.00
41【信義
9940】 成交價
累計成交張數
47.70
2
47.65
7
47.60
18
47.50
181
47.45
23
47.40
116
47.35
91
47.30
149
47.25
70
47.20
224
47.15
52
47.10
113
47.05
9
47.00P1
414
46.95
53
46.90P2
229
46.85
30
46.80
142
46.75
25
46.70
105
46.65
22
46.60
85
46.55
54
46.50
128
46.45#
62
46.40
60
46.35
21
46.30
70
46.25
9
46.20
76
46.15
11
46.10
96
46.05
8
46.00
237
45.95
24
45.90
99
45.85
42
45.80
115
45.75
33
45.70
127
45.65
15
45.60
142
45.55
7
45.50
65
45.40
42
45.35
11
45.30
131
45.25
26
45.20
73
45.15
16
45.10
56
45.05
49
45.00
221
44.95
36
44.90
70
44.85
44
44.80
169
44.75
76
44.70
187
44.65
93
44.60S2
303
44.55
74
44.50
286
44.45
55
44.40
131
44.35
69
44.30
161
44.25
60
44.20
147
44.15
115
44.10
233
44.05
97
44.00S1
423
43.95
47
43.90
76
43.85
11
43.80
91
43.75
73
43.70
133
43.65
72
43.60
175
43.55
32
43.50
261
43.45
95
43.40
152
43.35
103
43.30
226
43.25
51
43.20
130
43.15
62
43.10
83
43.05
3
43.00
23【裕融
9941】 成交價
累計成交張數
71.80
60
71.70
37
71.60
157
71.50
219
71.40
479
71.30
411
71.20
453
71.10
254
71.00
1,034
70.90
116
70.80
249
70.70
178
70.60P1
2,548
70.50
683
70.40
433
70.30
687
70.20
654
70.10
524
70.00P2
1,663
69.90
722
69.80
839
69.70
846
69.60
1,087
69.50
1,638
69.40
988
69.30
1,351
69.20
875
69.10
691
69.00
1,298
68.90
681
68.80
791
68.70
524
68.60
786
68.50
1,465
68.40
631
68.30
814
68.20
738
68.10
788
68.00
1,499
67.90
426
67.80
655
67.70
290
67.60
384
67.50
599
67.40
660
67.30
544
67.20
561
67.10
708
67.00
1,398
66.90
767
66.80
750
66.70
608
66.60
1,090
66.50#
1,092
66.40
405
66.30
424
66.20
577
66.10S2
835
66.00S1
1,828
65.90
700
65.80
472
65.70
446
65.60
547
65.50
678
65.40
153
65.30
481
65.20
397
65.10
387
65.00
794
64.90
311
64.80
218
64.70
96
64.60
78
64.50
206【茂順
9942】 成交價
累計成交張數
55.50
6
55.40
5
55.20
5
55.10
2
55.00
66
54.90
58
54.80
16
54.70
30
54.60
44
54.50
118
54.40
163
54.30
93
54.20
143
54.10
64
54.00P2
226
53.90
151
53.80
161
53.70
177
53.60
164
53.50P1
236
53.40
224
53.30
199
53.20#
145
53.10
149
53.00S1
501
52.90
204
52.80S2
222
52.70
65
52.60
30
52.50
44
52.40
67
52.30
53
52.20
33
52.10
68
51.90
2
51.80
1
51.70
7
51.60
8
51.50
18
51.40
10
51.20
4【好樂迪
9943】 成交價
累計成交張數
50.40
115
50.30
128
50.20
307
50.10
59
50.00
312
49.95
39
49.90
82
49.85
76
49.80
90
49.75
161
49.70
221
49.65
143
49.60
91
49.55
50
49.50
467
49.45
97
49.40
364
49.35
331
49.30
414
49.25
210
49.20
462
49.15
132
49.10
299
49.05
173
49.00P2
492
48.95
61
48.90
323
48.85
91
48.80
428
48.75
144
48.70
280
48.65
138
48.60
271
48.55
167
48.50
336
48.45
82
48.40
348
48.35
85
48.30
219
48.25
100
48.20
218
48.15
107
48.10
142
48.05
48
48.00P1
668
47.95
146
47.90
104
47.85
94
47.80#
214
47.75
33
47.70S1
99
47.65
51
47.60
65
47.55
48
47.50S2
79
47.45
19
47.40
72
47.35
29
47.30
11
47.25
4
47.20
10
47.15
6
47.10
10
47.05
8
47.00
36【新麗
9944】 成交價
累計成交張數
22.60
42
22.55
36
22.50
102
22.45
156
22.40
250
22.35P1
357
22.30P2
285
22.25#
264
22.20S1
193
22.15S2
47
22.10
32
22.00
8
21.90
1【潤泰新
9945】 成交價
累計成交張數
42.00
1,370
41.95
89
41.90
891
41.85
273
41.80
770
41.75
583
41.70
644
41.65
328
41.60
826
41.55
362
41.50
1,596
41.45
992
41.40
1,669
41.35
550
41.30
923
41.25
411
41.20
1,153
41.15
271
41.10
736
41.05
1,816
41.00
2,830
40.95
725
40.90
1,312
40.85
2,562
40.80
1,912
40.75
1,140
40.70
817
40.65
593
40.60
632
40.55
44
40.50
1,196
40.45
258
40.40
472
40.35
143
40.30
459
40.25
341
40.20
519
40.15
419
40.10
436
40.05
316
40.00
3,623
39.95
2,404
39.90
1,296
39.85
891
39.80
2,048
39.75
749
39.70
1,633
39.65
880
39.60
1,555
39.55
2,697
39.50
3,256
39.45
609
39.40
939
39.35
428
39.30
2,295
39.25
2,129
39.20
2,488
39.15
2,205
39.10
1,737
39.05
1,685
39.00
3,527
38.95
1,900
38.90
3,367
38.85
1,640
38.80
4,180
38.75
3,086
38.70
3,732
38.65
2,278
38.60
6,167
38.55
3,153
38.50P2
8,391
38.45
4,410
38.40
4,044
38.35
2,067
38.30
3,542
38.25
1,382
38.20
6,259
38.15
3,300
38.10
6,565
38.05
4,049
38.00P1
8,459
37.95
2,957
37.90
4,857
37.85
2,968
37.80#
5,298
37.75
1,818
37.70
3,123
37.65
1,015
37.60
3,146
37.55
1,213
37.50
4,492
37.45
1,584
37.40
2,369
37.35
2,170
37.30
5,115
37.25
3,081
37.20S2
6,896
37.15
3,151
37.10
4,427
37.05
3,524
37.00S1
10,212
36.95
3,401
36.90
5,408
36.85
1,660
36.80
3,593
36.75
1,209
36.70
2,573
36.65
836
36.60
1,380
36.55
380
36.50
1,576
36.45
487
36.40
1,609
36.35
808
36.30
1,912
36.25
1,825
36.20
1,611
36.15
1,376
36.10
1,832
36.05
923
36.00
4,197
35.95
905
35.90
1,413
35.85
119
35.80
273
35.75
49【佳龍
9955】 成交價
累計成交張數
35.10
6
35.00
32
34.95
1
34.90
64
34.85
9
34.80
126
34.75
108
34.70
107
34.65
11
34.60
24
34.55
1
34.50
117
34.45
38
34.40P2
170
34.35
58
34.30
123
34.25
33
34.20
88
34.15
53
34.10P1
212
34.05
60
34.00
165
33.95
29
33.90
35
33.85
52
33.80
68
33.75
14
33.70
47
33.65
39
33.60
44
33.55
18
33.50
77
33.45
9
33.40
29
33.35
3
33.30
16
33.20
5
33.10
2
33.05
18
33.00
100
32.95
27
32.90
85
32.85
97
32.80
105
32.75
6
32.70
62
32.65
25
32.60
51
32.55
11
32.50
159
32.45
35
32.40
56
32.35
46
32.30
154
32.25
16
32.20
139
32.15
16
32.10#
77
32.05
28
32.00S1
280
31.95
4
31.90
42
31.85
6
31.80
145
31.75
66
31.70
86
31.65
46
31.60S2
180
31.55
33
31.50
140
31.45
47
31.40
21
31.35
45
31.30
5
31.20
7
31.10
5★ 資料來源：臺灣證券交易所 2012/3/12 15:23:36