盤
Ｐ１：壓力一
Ｓ１：支撐一
Ｐ２：壓力二
Ｓ２：支撐二【台泥
1101】 成交價
累計成交張數
38.15
591
38.10
2,643
38.05
3,872
38.00P1
18,497
37.95
10,451
37.90
6,930
37.85
6,526
37.80
6,037
37.75
10,239
37.70
9,365
37.65
5,364
37.60
12,652
37.55
8,625
37.50P2
15,926
37.45
7,196
37.40
5,730
37.35
5,344
37.30
7,824
37.25
10,447
37.20
7,589
37.15
4,896
37.10
6,545
37.05
6,148
37.00
12,722
36.95
9,855
36.90
8,624
36.85
4,288
36.80
6,945
36.75
4,215
36.70
4,961
36.65
4,070
36.60
4,038
36.55
3,697
36.50
2,200
36.45
250
36.40
774
36.35
21
36.30
63
36.25
42
36.20
86
36.15
25
36.10
123
36.00
583
35.95
330
35.90
2,030
35.85
3,926
35.80
4,599
35.75
3,258
35.70
5,397
35.65
2,370
35.60
3,021
35.55
3,276
35.50
1,238
35.45
720
35.40
2,211
35.35
1,766
35.30
3,426
35.25
3,392
35.20
3,917
35.15
1,214
35.10#
2,061
35.05S2
383
35.00S1
1,828【亞泥
1102】 成交價
累計成交張數
37.70
295
37.65
1,474
37.60
1,622
37.55
1,217
37.50
3,535
37.45
1,946
37.40
1,106
37.35
353
37.30
1,196
37.25
1,698
37.20
4,434
37.15
3,542
37.10
3,706
37.05
3,314
37.00
4,122
36.95
2,488
36.90
4,090
36.85
2,555
36.80
3,702
36.75
3,745
36.70P1
5,153
36.65P2
4,543
36.60
4,206
36.55
3,154
36.50
3,556
36.45
731
36.40
908
36.35
783
36.30
1,806
36.25
777
36.20
962
36.15
490
36.10
1,817
36.05
852
36.00
4,181
35.95
1,151
35.90
831
35.85
871
35.80
2,323
35.75
1,868
35.70
1,695
35.65
1,667
35.60
2,076
35.55
1,373
35.50#
2,297
35.45
1,332
35.40S2
1,904
35.35S1
2,060
35.30
1,582
35.20
156【統一
1216】 成交價
累計成交張數
45.30
299
45.25
365
45.20
1,527
45.15
861
45.10
1,832
45.05
4,327
45.00
3,747
44.95
2,043
44.90
1,506
44.85
812
44.80
1,171
44.75
765
44.70
1,788
44.65
629
44.60
1,621
44.55
1,135
44.50
3,791
44.45
3,418
44.40
6,120
44.35
2,377
44.30
2,138
44.25
1,958
44.20
2,583
44.15
3,236
44.10
5,867
44.05
5,573
44.00P1
12,114
43.95
2,101
43.90
3,981
43.85
2,508
43.80
3,432
43.75
1,935
43.70
2,620
43.65
3,857
43.60
4,058
43.55
4,696
43.50
5,863
43.45
3,598
43.40
6,029
43.35P2
6,737
43.30
6,434
43.25
3,047
43.20
3,214
43.15
3,618
43.10
3,429
43.05
1,275
43.00
1,292
42.95
166
42.90
513
42.85
1,557
42.80
1,208
42.75
1,312
42.70
1,489
42.65
1,590
42.60
1,599
42.55
2,761
42.50
6,566
42.45
3,451
42.40
2,839
42.35
2,040
42.30
2,132
42.25
2,136
42.20
2,905
42.15#
566
42.10S2
168
42.00S1
554【台塑
1301】 成交價
累計成交張數
93.90
189
93.80
216
93.70
280
93.50
99
93.20
130
93.00
357
92.90
300
92.70
289
92.60
244
92.50
730
92.40
2,365
92.30
5,824
92.20
8,727
92.10
2,491
92.00
7,962
91.90
3,384
91.80
3,709
91.70
4,893
91.60
3,075
91.50
7,125
91.40
2,971
91.30
2,987
91.20
2,212
91.10
2,396
91.00P1
12,156
90.90P2
9,805
90.80
5,174
90.70
3,824
90.60
4,495
90.50
7,839
90.40
3,870
90.30
3,370
90.20
3,364
90.10
4,982
90.00#
8,597
89.90
306
89.80
396
89.70
243
89.60
999
89.50
623
89.40
275
89.30
920
89.20
1,487
89.10
1,611
89.00
2,236
88.90
880
88.80
1,363
88.70
1,265
88.60
1,897
88.50
1,411
88.40
1,860
88.30
1,226
88.20
1,390
88.10
775
88.00S1
4,529
87.90S2
3,106
87.80
2,911
87.70
2,197
87.60
2,714
87.50
856
87.40
507
87.30
226
87.20
792
87.10
561
87.00
1,289
86.90
2,382
86.80
2,866
86.70
1,575
86.60
500
86.50
268
86.40
246
86.30
73【南亞
1303】 成交價
累計成交張數
72.80
45
72.70
142
72.60
55
72.50
684
72.40
565
72.30
1,174
72.20
5,288
72.10
4,642
72.00
6,533
71.90P1
7,357
71.80P2
6,986
71.70
5,491
71.60
4,236
71.50
4,728
71.40
2,867
71.30
4,939
71.20
3,239
71.10
1,543
71.00
3,386
70.90
2,200
70.80
2,662
70.70
1,891
70.60
1,501
70.50
1,452
70.40
1,065
70.30
1,870
70.20
1,443
70.10
1,505
70.00
6,086
69.90
3,764
69.80
2,567
69.70
1,898
69.60
1,494
69.50
2,106
69.40
1,271
69.30
1,334
69.20
1,141
69.10
947
69.00
2,191
68.90
1,320
68.80
1,075
68.70
505
68.60
175
68.50#
2,398
68.40
1,719
68.30
1,819
68.20
2,327
68.10
2,159
68.00
2,320
67.90
769
67.80
1,384
67.70
773
67.60
1,096
67.50S1
2,682
67.40
1,857
67.30
475
67.20
766
67.10
1,871
67.00S2
2,481
66.90
501
66.80
612
66.70
709
66.60
685
66.50
1,417
66.40
354
66.30
570
66.20
699
66.10
626
66.00
1,070
65.90
463
65.80
457
65.70
170
65.60
250
65.50
422
65.40
238
65.30
82
65.20
347
65.10
258
65.00
334
64.90
176
64.80
140
64.70
537
64.60
855
64.50
1,685
64.40
1,627
64.30
761
64.20
766
64.10
1,219
64.00
1,073
63.90
152
63.80
640
63.70
277
63.60
759
63.50
380
63.40
464
63.30
367
63.20
276
63.10
295
63.00
830
62.90
243
62.80
123【台化
1326】 成交價
累計成交張數
93.70
89
93.60
362
93.50
109
93.20
232
93.00
455
92.90
11
92.60
493
92.50
1,360
92.40
1,474
92.30
861
92.20
866
92.10
2,162
92.00
7,288
91.90
2,507
91.80
3,945
91.70
4,102
91.60
4,271
91.50
6,300
91.40
5,395
91.30
4,776
91.20
3,355
91.10
5,593
91.00P1
12,562
90.90P2
9,730
90.80
6,424
90.70
3,364
90.60
3,101
90.50
3,548
90.40
1,194
90.30
867
90.20#
613
90.10
358
90.00
477
89.80
121
89.70
280
89.60
302
89.50
578
89.40
100
89.30
233
89.20
119
89.10
182
89.00S1
3,303
88.90
1,402
88.80
1,279
88.70
1,120
88.60
294
88.50
738
88.40
658
88.30
617
88.20
1,075
88.10
2,188
88.00
2,177
87.90
1,429
87.80
1,152
87.70
1,301
87.60
762
87.50
1,028
87.40
152
87.30
212
87.20
149
87.10
243
87.00S2
2,672
86.90
1,177
86.80
541
86.70
649
86.60
917
86.50
895
86.40
1,198
86.30
1,324
86.20
1,397
86.10
1,263
86.00
297
85.90
110
85.80
118【遠東新
1402】 成交價
累計成交張數
38.05
125
38.00
1,192
37.95
622
37.90
754
37.85
1,524
37.80
887
37.75
2,609
37.70
2,963
37.65
2,842
37.60
3,926
37.55
3,267
37.50
6,219
37.45
4,926
37.40P1
10,098
37.35
6,548
37.30
7,652
37.25
5,421
37.20
5,856
37.15
6,801
37.10
1,583
37.05
2,834
37.00P2
9,048
36.95
3,487
36.90
6,501
36.85
5,535
36.80
3,308
36.75
2,053
36.70
2,286
36.65
3,059
36.60
1,163
36.55
1,028
36.50
1,986
36.45
1,097
36.40
1,578
36.35
788
36.30
1,219
36.25
1,061
36.20
797
36.15
990
36.10
730
36.05
502
36.00
2,021
35.95
785
35.90
560
35.85
556
35.80
1,101
35.75
1,938
35.70
1,990
35.65
1,335
35.60
1,194
35.55
227
35.50
69
35.45
112
35.40
42
35.35
183
35.30
152
35.25
646
35.20
853
35.15
497
35.10
259
35.05
442
35.00
1,873
34.95
1,443
34.90
2,362
34.85
2,046
34.80
2,399
34.75
1,350
34.70
2,318
34.65
2,771
34.60
5,087
34.55
4,366
34.50
5,936
34.45
1,996
34.40
4,027
34.35
3,235
34.30
3,019
34.25
2,823
34.20
1,684
34.15#
1,916
34.10S2
1,250
34.05
1,161
34.00S1
4,733
33.95
796【中鋼
2002】 成交價
累計成交張數
30.90
22
30.85
645
30.80
1,864
30.75
4,461
30.70
15,195
30.65
5,365
30.60
7,507
30.55
8,180
30.50
17,351
30.45
18,400
30.40
4,140
30.35
7,991
30.30P2
35,734
30.25P1
36,685
30.20
17,047
30.15
10,277
30.10
20,524
30.05
21,619
30.00#
30,349
29.95S2
27,020
29.90S1
29,448
29.85
13,760
29.80
5,522
29.75
6,923
29.70
11,113
29.65
7,179
29.60
4,827
29.55
14,417
29.50
4,989
29.45
1,654
29.40
6,237
29.35
6,964
29.30
2,381【光寶科
2301】 成交價
累計成交張數
39.95
1,612
39.90
3
39.80
202
39.75
301
39.70
691
39.65
972
39.60
542
39.55
165
39.50
2,009
39.45
1,673
39.40
4,022
39.35
1,195
39.30
3,611
39.25
1,929
39.20
1,212
39.15
608
39.10
1,055
39.05
1,035
39.00
3,357
38.95
1,298
38.90
1,057
38.85
1,051
38.80
1,036
38.75
946
38.70
740
38.65
664
38.60
2,222
38.55
1,945
38.50
1,237
38.45
1,405
38.40
4,274
38.35
5,007
38.30
3,418
38.25
1,044
38.20
1,654
38.15
2,302
38.10
3,025
38.05
2,861
38.00P1
7,062
37.95
2,558
37.90
2,164
37.85
1,119
37.80
1,434
37.75
1,225
37.70
2,108
37.65
894
37.60
721
37.55
710
37.50
1,226
37.45
792
37.40
1,006
37.35
518
37.30
432
37.25
355
37.20
1,168
37.15
725
37.10
1,033
37.05
1,166
37.00P2
5,197
36.95
2,051
36.90
2,132
36.85
1,209
36.80#
3,365
36.75
1,744
36.70
2,330
36.65S1
3,564
36.60S2
3,149
36.55
1,630
36.50
2,252
36.45
638
36.40
827
36.35
1,055
36.30
1,378
36.25
1,533
36.20
577
36.15
236
36.10
253
36.05
374
36.00
533
35.95
36【聯電
2303】 成交價
累計成交張數
15.70
1,403
15.65
23,983
15.60
7,054
15.55
8,744
15.50
33,899
15.45
14,086
15.40
14,568
15.35
8,493
15.30
18,494
15.25
46,007
15.20
44,056
15.15
34,914
15.10
57,536
15.05
20,334
15.00
44,344
14.95P2
83,647
14.90P1
92,003
14.85
40,029
14.80
41,874
14.75
33,120
14.70
29,337
14.65
21,569
14.60#
14,495
14.55S1
8,550
14.50S2
3,843
14.45
423【台達電
2308】 成交價
累計成交張數
85.80
340
85.70
174
85.60
148
85.50
94
85.40
256
85.30
254
85.20
197
85.10
695
85.00P1
7,730
84.90P2
1,887
84.80
1,155
84.70
1,601
84.60
1,079
84.50
1,434
84.40
783
84.30#
1,511
84.20
188
84.10
244
84.00
687
83.80
134
83.50
260
83.40
95
83.30
199
83.20
333
83.10
388
83.00
1,193
82.90
110
82.80
80
82.70
391
82.60
335
82.50
1,051
82.40
313
82.30
176
82.20
216
82.10
53
82.00
316
81.90
90
81.80
206
81.70
108
81.50
214
81.40
75
81.30
274
81.20
629
81.10
1,480
81.00
3,326
80.90
3,832
80.80
6,202
80.70
5,787
80.60
4,160
80.50
3,303
80.40
1,712
80.30
1,153
80.20
1,937
80.10
2,651
80.00
7,950
79.90
3,373
79.80
3,586
79.70
3,108
79.60
4,539
79.50S2
8,866
79.40
5,059
79.30
3,329
79.20
2,580
79.10
4,301
79.00S1
9,525
78.90
4,026
78.80
3,868
78.70
3,391
78.60
3,575
78.50
3,583
78.40
2,790
78.30
1,366
78.20
636
78.10
1,593
78.00
3,660
77.90
849
77.80
1,010
77.70
374
77.60
260
77.50
252
77.40
178
77.30
42
77.20
114
77.10
96
77.00
312
76.90
70
76.70
10
76.60
91【日月光
2311】 成交價
累計成交張數
29.60
2,175
29.55
5,665
29.50
10,369
29.45
7,008
29.40
11,268
29.35
7,394
29.30
9,008
29.25
8,317
29.20
17,689
29.15
21,395
29.10
22,742
29.05
9,943
29.00
24,066
28.95
13,711
28.90
9,364
28.85
11,937
28.80
18,644
28.75
15,572
28.70
25,916
28.65
23,401
28.60P1
38,957
28.55P2
32,728
28.50
24,744
28.45
11,000
28.40
12,956
28.35
12,403
28.30
6,972
28.25#
8,522
28.20
5,536
28.15
3,950
28.10
9,442
28.05S2
11,383
28.00S1
18,520
27.95
6,295
27.90
2,252
27.85
2,540
27.80
4,190
27.75
2,370
27.70
2,082
27.65
1,981
27.60
7,991
27.55
5,617
27.50
3,165
27.45
217
27.40
818
27.35
524
27.30
435
27.25
368
27.20
678
27.15
292
27.10
487【鴻海
2317】 成交價
累計成交張數 104.50
311 104.00
4,512 103.50
24,501 103.00
38,671 102.50
64,581 102.00
52,798 101.50P2
66,778 101.00P1
85,584 100.50#
44,169 100.00S1
40,254
99.90
10,610
99.80
7,891
99.70
9,161
99.60
7,102
99.50
8,663
99.40
983
99.30
1,670
99.20
3,133
99.10
4,145
99.00S2
15,282
98.90
8,536
98.80
10,613
98.70
10,052
98.60
8,519
98.50
4,741
98.40
2,404
98.30
5,730
98.20
5,260
98.10
6,220
98.00
8,346
97.90
5,446
97.80
7,526
97.70
5,822
97.60
10,798
97.50
10,290
97.40
3,882
97.30
4,846
97.20
3,271
97.10
3,619
97.00
3,391
96.90
1,675
96.80
8,629
96.70
1,459
96.60
1,156
96.50
4,858
96.40
1,718
96.30
2,085
96.20
4,297
96.10
5,734
96.00
12,277
95.90
6,027
95.80
5,794
95.70
3,165
95.60
2,370
95.50
3,095
95.40
152
95.30
606【仁寶
2324】 成交價
累計成交張數
35.00
283
34.95
1,605
34.90
4,470
34.85
1,639
34.80
4,046
34.75
1,404
34.70
1,545
34.65
4,822
34.60P1
7,209
34.55P2
6,713
34.50#
11,979
34.45
7,133
34.40
8,017
34.35
6,951
34.30
9,233
34.25S1
9,615
34.20S2
9,567
34.15
5,460
34.10
6,673
34.05
5,785
34.00
7,809
33.95
6,928
33.90
5,156
33.85
2,548
33.80
2,126
33.75
988
33.70
1,405
33.65
924
33.60
3,335
33.55
1,434
33.50
6,703
33.45
3,233
33.40
2,367
33.35
2,194
33.30
1,960
33.25
1,048
33.20
1,988
33.15
1,003
33.10
2,024
33.05
1,125
33.00
2,352
32.95
819
32.90
1,033
32.85
769
32.80
903
32.75
642
32.70
886
32.65
668
32.60
2,193
32.55
1,966
32.50
3,478
32.45
2,547
32.40
2,691
32.35
4,108
32.30
2,780
32.25
1,657
32.20
1,964
32.15
1,679
32.10
1,959
32.05
877
32.00
878【矽品
2325】 成交價
累計成交張數
35.45
404
35.40
146
35.30
375
35.25
47
35.20
101
35.15
327
35.10
1,512
35.05
1,153
35.00
4,659
34.95
2,088
34.90
2,888
34.85
2,079
34.80
4,864
34.75
3,615
34.70
4,704
34.65P2
6,896
34.60P1
7,652
34.55
4,542
34.50#
8,719
34.45
3,015
34.40
3,393
34.35
2,817
34.30
4,135
34.25
3,244
34.20
5,460
34.15
3,038
34.10
4,590
34.05
4,652
34.00S1
14,665
33.95
3,622
33.90
1,810
33.85
1,922
33.80
3,556
33.75
3,027
33.70
1,590
33.65
1,809
33.60
1,280
33.55
2,039
33.50S2
6,616
33.45
2,640
33.40
2,001
33.35
2,728
33.30
4,121
33.25
1,545
33.20
1,697
33.15
1,833
33.10
3,249
33.05
2,265
33.00
3,503
32.95
948
32.90
992
32.85
954
32.80
2,159
32.75
1,754
32.70
1,032
32.65
698
32.60
1,872
32.55
2,175
32.50
2,318
32.45
638
32.40
390
32.35
219
32.30
577
32.25
159
32.20
561
32.15
221
32.10
193
32.05
234
32.00
1,039
31.95
32
31.80
180【台積電
2330】 成交價
累計成交張數
81.10
11,434
81.00
3,456
80.90
599
80.80
3,325
80.70
2,877
80.60
5,956
80.50
12,082
80.40
18,336
80.30
15,407
80.20P1
33,628
80.10P2
27,512
80.00#
61,423
79.90S1
45,541
79.80
26,885
79.70
20,454
79.60
17,636
79.50
33,984
79.40
21,039
79.30
15,310
79.20
10,907
79.10
21,760
79.00
21,129
78.90
12,131
78.80
10,202
78.70
19,219
78.60
17,392
78.50S2
37,971
78.40
20,718
78.30
10,145
78.20
21,662
78.10
29,908
78.00
31,827
77.90
22,000
77.80
9,767
77.70
6,074
77.60
5,841
77.50
3,359
77.40
1,113
77.30
5,931
77.20
1,814
77.10
2,829
77.00
4,416
76.90
3,819
76.80
6,981
76.70
8,503
76.60
11,481
76.50
14,495
76.40
12,614
76.30
6,158
76.20
583【宏碁
2353】 成交價
累計成交張數
46.15
671
46.10
696
46.05
843
46.00
5,771
45.95
1,663
45.90
1,438
45.85
1,926
45.80
3,061
45.75
691
45.70
1,424
45.65
1,281
45.60
1,520
45.55
504
45.50
3,335
45.45
2,368
45.40
2,600
45.35
877
45.30
2,233
45.25
1,301
45.20
2,846
45.15
2,242
45.10
1,817
45.05
1,405
45.00
8,771
44.95
3,283
44.90
9,112
44.85
9,419
44.80
10,481
44.75
5,387
44.70
6,506
44.65
5,623
44.60
6,866
44.55
4,202
44.50
10,770
44.45
6,156
44.40
4,433
44.35
6,868
44.30
12,332
44.25
5,240
44.20
6,842
44.15
4,297
44.10
3,308
44.05
2,015
44.00
5,048
43.95
1,601
43.90
1,730
43.85
793
43.80
1,951
43.75
1,446
43.70
2,993
43.65
3,498
43.60
6,294
43.55
4,666
43.50P2
12,699
43.45
5,457
43.40
6,180
43.35
2,826
43.30
6,576
43.25
5,289
43.20
6,051
43.15
7,517
43.10
8,723
43.05
7,141
43.00P1
14,584
42.95
5,857
42.90
8,654
42.85
7,722
42.80
7,097
42.75
2,290
42.70
5,514
42.65
4,033
42.60
5,817
42.55
4,496
42.50
8,176
42.45
2,717
42.40
2,974
42.35
3,470
42.30
4,155
42.25
861
42.20#
1,420
42.15S2
529
42.10
501
42.05
289
42.00S1
920【鴻準
2354】 成交價
累計成交張數 144.50
432 144.00
823 143.50
361 143.00
454 142.50
522 142.00
2,226 141.50
2,183 141.00
1,698 140.50
1,538 140.00
7,155 139.50
9,993 139.00
8,596 138.50
8,339 138.00
6,492 137.50
8,210 137.00
16,132 136.50
16,337 136.00P2
20,317 135.50
15,785 135.00
10,046 134.50
11,441 134.00
11,159 133.50
10,631 133.00
12,478 132.50
7,097 132.00
5,451 131.50
10,303 131.00
14,480 130.50
10,708 130.00P1
22,699 129.50
14,307 129.00
16,494 128.50
16,402 128.00
18,268 127.50
9,926 127.00#
8,144 126.50S1
1,437 126.00S2
246【華碩
2357】 成交價
累計成交張數 292.00
36 291.50
164 291.00
478 290.50
227 290.00
2,629 289.50
1,761 289.00
1,603 288.50
659 288.00
542 287.50
148 287.00
567 286.50
2,350 286.00
2,823 285.50
1,648 285.00
2,202 284.50
766 284.00
891 283.50
701 283.00
1,371 282.50
804 282.00
1,797 281.50
1,175 281.00
2,342 280.50
971 280.00P2
4,221 279.50
1,787 279.00
3,397 278.50
1,493 278.00
2,837 277.50
1,507 277.00
2,463 276.50
1,178 276.00P1
8,460 275.50
476 275.00
827 274.50
93 274.00
158 273.50
95 273.00
120 272.50
245 272.00
653 271.50
390 271.00
471 269.50#
747 262.50
218 262.00
783 261.50
745 261.00
1,394 260.50
608 260.00
1,718 259.50
1,420 259.00S2
2,535 258.50
2,357 258.00S1
2,578 257.50
1,459 257.00
415 256.50
151 256.00
556 255.50
210 255.00
908 254.50
563 254.00
794 253.50
464 253.00
736 252.50
388 252.00
933 251.50
317 251.00
466 250.50
400 250.00
820 249.50
1,121 249.00
1,358 248.50
2,417 248.00
2,520 247.50
1,277 247.00
1,751 246.50
997 246.00
1,858 245.50
1,212 245.00
1,566 244.50
754 244.00
957 243.50
782 243.00
817 242.50
727 242.00
905 241.50
250 241.00
709 240.50
1,287 240.00
2,006 239.50
778 239.00
1,170 238.50
544 238.00
612 237.50
206 237.00
153 236.50
76 236.00
91 235.00
47【廣達
2382】 成交價
累計成交張數
73.60
81
73.50
521
73.40
92
73.30
294
73.10
898
73.00
14
72.80
43
72.70
5,533
72.60
2,552
72.50
2,398
72.40
2,550
72.30
1,539
72.20
1,254
72.10
1,081
72.00
2,161
71.90
2,316
71.80
2,519
71.70
4,051
71.60
3,221
71.50
5,591
71.40
3,281
71.30
2,324
71.20
2,050
71.10
2,762
71.00P2
5,680
70.90
3,647
70.80
4,344
70.70
4,142
70.60
3,842
70.50
5,463
70.40
4,446
70.30
4,389
70.20
5,628
70.10P1
10,097
70.00#
26,953
69.90S1
6,453
69.80S2
4,119
69.70
2,794
69.60
3,364
69.50
3,974
69.40
2,354
69.30
2,823
69.20
2,620
69.10
2,042
69.00
3,773
68.90
2,068
68.80
1,965
68.70
2,437
68.60
2,643
68.50
4,031
68.40
3,224
68.30
2,073
68.20
1,063
68.10
1,302
68.00
3,012
67.90
730
67.80
2
67.70
22
67.60
186【南科
2408】 成交價
累計成交張數
4.49
484
4.48
786
4.46P2
6,747
4.43
210
4.38
182
4.37P1
8,559
4.35
728
4.30
656
4.27
959
4.25
1,777
4.22
846
4.21
152
4.20
654
4.18
168
4.17
3,002
4.16
1,254
4.15
1,156
4.14
451
4.12
339
4.11
211
4.10
896
4.09
2,184
4.08
424
4.05
615
4.03
402
4.01
180
4.00
2,493
3.98
1,718
3.97
92
3.95
1,982
3.94
747
3.91
166
3.90
2,653
3.86
482
3.85
1,124
3.83
1,771
3.82
518
3.81
2,235
3.80
508
3.75
767
3.72
116
3.71
3,794
3.70
168
3.65
293
3.61
2,627
3.60
962
3.59#
507
3.58S1
1,195
3.50
218
3.42
366
3.40S2
616
3.35
313【友達
2409】 成交價
累計成交張數
17.10
524
17.05
7,017
17.00
15,591
16.95
18,663
16.90
15,656
16.85
5,549
16.80
13,434
16.75
8,457
16.70
10,455
16.65
18,601
16.60
18,389
16.55
18,207
16.50
26,788
16.45
23,576
16.40
23,334
16.35
19,656
16.30
25,881
16.25
20,748
16.20
36,383
16.15
25,042
16.10
48,382
16.05
42,989
16.00
77,229
15.95
57,149
15.90P1 145,705
15.85
64,745
15.80P2
78,649
15.75
50,432
15.70
59,013
15.65#
73,068
15.60S1
70,688
15.55
51,816
15.50S2
69,902
15.45
38,048
15.40
48,205
15.35
21,583
15.30
13,249
15.25
8,610
15.20
6,957
15.15
13,336
15.10
19,104
15.05
17,742
15.00
45,303
14.95
43,168
14.90
54,303
14.85
21,096
14.80
24,554
14.75
15,290
14.70
22,689
14.65
4,965
14.60
5,135
14.55
3,441
14.50
4,643【中華電
2412】 成交價
累計成交張數
95.40
1,220
95.30
834
95.20
1,062
95.10
1,707
95.00
2,725
94.90
2,421
94.80
2,865
94.70
5,286
94.60
5,540
94.50
2,937
94.40
2,755
94.30
4,975
94.20
13,004
94.10
6,230
94.00
8,590
93.90
17,297
93.80
11,204
93.70P2
22,278
93.60
16,179
93.50
7,451
93.40
2,102
93.30
693
93.20
1,746
93.10
4,096
93.00
15,027
92.90
7,861
92.80
6,838
92.70
4,398
92.60
8,176
92.50
13,706
92.40
5,979
92.30
6,417
92.20
8,103
92.10
9,242
92.00
19,010
91.90
16,889
91.80P1
23,522
91.70
13,991
91.60
12,370
91.50
12,702
91.40
5,557
91.30
9,702
91.20
8,251
91.10
4,966
91.00#
7,440
90.90
5,296
90.80
5,742
90.70
12,190
90.60S2
14,870
90.50
13,869
90.40
7,786
90.30
3,261
90.20
12,461
90.10S1
47,061
90.00
14,054【聯發科
2454】 成交價
累計成交張數 324.50
483 324.00
272 323.50
379 323.00
844 322.50
432 322.00
2,221 321.50
1,375 321.00
3,969 320.50
3,138 320.00
9,179 319.50
5,394 319.00
8,082 318.50
3,918 318.00
6,690 317.50
6,524 317.00
6,900 316.50
3,474 316.00
9,535 315.50
5,179 315.00
10,471 314.50
5,040 314.00
8,108 313.50
4,871 313.00
9,925 312.50
5,604 312.00
10,261 311.50P2
11,359 311.00
9,182 310.50
4,243 310.00P1
11,380 309.50
4,581 309.00
6,022 308.50
3,858 308.00
8,216 307.50
3,588 307.00
4,833 306.50
4,325 306.00
8,191 305.50
5,496 305.00
6,066 304.50
2,665 304.00
5,650 303.50
3,910 303.00#
7,646 302.50
2,875 302.00S2
4,556 301.50
1,947 301.00S1
4,627 300.50
1,587 300.00
2,691 299.50
516 299.00
1,215 298.50
320 298.00
1,782 297.50
762 297.00
381 296.50
217 295.50
138 295.00
298 294.50
39 294.00
27 293.50
114 293.00
135 292.50
38 292.00
217 291.50
210 291.00
18【可成
2474】 成交價
累計成交張數 237.00
78 236.50
134 236.00
522 235.50
29 235.00
2,365 234.50
292 234.00
457 233.50
378 233.00
2,013 232.50
2,275 232.00
4,021 231.50
3,169 231.00
4,100 230.50
3,742 230.00P1
11,420 229.50
5,363 229.00
5,658 228.50
3,685 228.00
5,748 227.50
4,312 227.00
3,920 226.50
2,040 226.00
2,991 225.50
5,110 225.00
5,765 224.50
3,867 224.00P2
7,385 223.50
4,647 223.00
7,226 222.50
3,379 222.00#
6,295 221.50
3,491 221.00
5,309 220.50
2,589 220.00
5,131 219.50
3,008 219.00S1
11,804 218.50
5,879 218.00
7,616 217.50
5,363 217.00
4,668 216.50
3,349 216.00
5,505 215.50
5,419 215.00S2
10,877 214.50
3,001 214.00
4,459 213.50
2,194 213.00
3,532 212.50
1,729 212.00
3,080 211.50
2,579 211.00
4,690 210.50
4,574 210.00
6,394 209.50
2,663 209.00
6,008 208.50
4,849 208.00
7,803 207.50
5,536 207.00
9,303 206.50
2,450 206.00
7,803 205.50
3,143 205.00
6,093 204.50
3,628 204.00
10,707 203.50
5,840 203.00
5,100 202.50
4,467 202.00
9,029 201.50
6,392 201.00
6,361 200.50
4,943 200.00
8,765 199.50
3,118 199.00
6,497 198.50
4,534 198.00
6,919 197.50
4,481 197.00
4,677 196.50
7,749 196.00
5,721 195.50
3,537 195.00
3,054 194.50
1,484 194.00
1,062 193.50
350 193.00
526 192.50
195 192.00
1,164【宏達電
2498】 成交價
累計成交張數 672.00
437 671.00
311 670.00
889 669.00
132 668.00
476 667.00
501 666.00
506 665.00
635 664.00
678 663.00
1,149 662.00
963 661.00
2,360 660.00
2,415 659.00
1,755 658.00
1,951 657.00
1,826 656.00
1,441 655.00
533 654.00
362 653.00
1,294 652.00
592 651.00
1,313 650.00P1
4,210 649.00
1,163 648.00
917 647.00
900 646.00
1,182 645.00
1,375 644.00
2,419 643.00
901 642.00
791 641.00
938 640.00
1,614 639.00
2,187 638.00
2,275 637.00
1,852 636.00
1,755 635.00
2,648 634.00
1,724 633.00
2,199 632.00
1,964 631.00
2,108 630.00
2,545 629.00
2,677 628.00
2,698 627.00
1,101 626.00
1,425 625.00
3,168 624.00
1,988 623.00
2,324 622.00
2,194 621.00
3,345 620.00P2
4,111 619.00
3,131 618.00
2,509 617.00
1,671 616.00
1,725 615.00
2,035 614.00
1,214 613.00
926 612.00
555 611.00
494 610.00
1,734 609.00
1,094 608.00
1,195 607.00
603 606.00
569 605.00
798 604.00
608 603.00
568 602.00
378 601.00
580 600.00
905 599.00
571 598.00#
1,207 597.00
296 596.00
450 595.00
1,484 594.00
1,352 593.00
1,412 592.00
2,143 591.00
2,378 590.00S1
5,097 589.00
4,055 588.00
2,891 587.00
2,736 586.00
1,755 585.00
2,394 584.00
2,004 583.00
2,023 582.00
3,207 581.00
1,732 580.00S2
4,535 579.00
2,288 578.00
2,809 577.00
2,213 576.00
1,657 575.00
2,124 574.00
1,946 573.00
752 572.00
768 571.00
649 570.00
1,885 569.00
926 568.00
2,521 567.00
1,285 566.00
1,224 565.00
1,204 564.00
1,241 563.00
1,077 562.00
669 561.00
392 560.00
231 559.00
66 558.00
62【彰銀
2801】 成交價
累計成交張數
18.50
5,525
18.45
6,067
18.40
6,334
18.35
11,334
18.30
14,399
18.25
6,278
18.20
11,410
18.15
12,889
18.10
16,175
18.05
18,459
18.00P1
26,928
17.95
18,435
17.90
19,854
17.85
16,965
17.80
12,937
17.75P2
23,451
17.70
23,405
17.65
12,454
17.60
9,800
17.55
4,960
17.50
5,108
17.45
3,444
17.40
8,521
17.35
5,034
17.30
3,373
17.25
6,128
17.20
10,767
17.15
6,774
17.10
10,110
17.05
11,882
17.00#
4,405【華南金
2880】 成交價
累計成交張數
17.60
3,760
17.55
25,366
17.50P2
32,709
17.45P1
35,838
17.40
17,519
17.35
18,712
17.30
29,043
17.25
29,042
17.20
19,973
17.15
12,364
17.10#
16,664
17.05S1
10,314
17.00
3,213
16.95
3,314
16.90S2
7,639
16.85
770【富邦金
2881】 成交價
累計成交張數
35.75
65
35.70
483
35.60
79
35.55
260
35.50
1,491
35.45
767
35.40
2,116
35.35
3,624
35.30
6,859
35.25
5,304
35.20
3,525
35.15
901
35.10
2,428
35.05
1,905
35.00
9,851
34.95
4,247
34.90
3,418
34.85
3,492
34.80
4,965
34.75
4,915
34.70
6,050
34.65
10,293
34.60P2
15,340
34.55
13,531
34.50
15,125
34.45
7,269
34.40
9,032
34.35
11,734
34.30
11,916
34.25
9,248
34.20
10,176
34.15
5,628
34.10
11,123
34.05
7,192
34.00
9,462
33.95
8,371
33.90P1
16,095
33.85
12,280
33.80
8,016
33.75
5,161
33.70
6,067
33.65
4,967
33.60
9,577
33.55
6,119
33.50
9,524
33.45
5,277
33.40
8,949
33.35
6,270
33.30
9,453
33.25
5,648
33.20
6,579
33.15
5,882
33.10
7,506
33.05
4,196
33.00#
5,221
32.95
962
32.90
159
32.85
353
32.80
386
32.75
2,834
32.70
7,806
32.65S1
10,762
32.60S2
8,752
32.55
1,363【國泰金
2882】 成交價
累計成交張數
35.60
163
35.55
74
35.50
315
35.45
802
35.40
5,733
35.35
6,296
35.30
6,014
35.25
8,920
35.20
6,174
35.15
7,563
35.10
9,057
35.05
6,452
35.00
10,043
34.95
8,930
34.90
6,050
34.85
5,239
34.80
6,554
34.75
6,821
34.70
10,395
34.65P2
14,463
34.60P1
18,583
34.55
7,657
34.50
9,451
34.45
6,814
34.40
7,311
34.35
6,405
34.30
7,093
34.25
5,978
34.20
6,553
34.15
4,446
34.10
11,065
34.05
6,075
34.00
11,603
33.95
6,468
33.90
3,525
33.85
713
33.80
376
33.75
116
33.70
282
33.65
180
33.60
452
33.55
436
33.50
956
33.45
386
33.40
1,509
33.35
2,814
33.30
5,275
33.25
4,689
33.20
7,786
33.15
4,591
33.10
6,559
33.05
5,332
33.00
13,261
32.95
7,924
32.90
5,070
32.85
2,909
32.80
3,642
32.75
2,189
32.70
4,924
32.65#
7,212
32.60S1
6,120
32.55
837
32.50S2
1,132【開發金
2883】 成交價
累計成交張數
10.10
2,034
10.05P2
35,987
10.00P1
67,491
9.99
19,390
9.98
15,891
9.97
13,318
9.96
17,833
9.95
17,105
9.94
13,575
9.93
13,240
9.92
15,166
9.91
16,881
9.90
23,644
9.89
9,677
9.88
6,820
9.87
3,777
9.86
4,939
9.85
10,433
9.84
6,337
9.83
5,117
9.82
12,166
9.81
4,837
9.80
11,722
9.79
2,519
9.78
1,897
9.77
4,994
9.76
2,416
9.75
3,693
9.74
2,138
9.73
6,507
9.72
4,531
9.71
1,656
9.70
1,063
9.69
801
9.68
2,449
9.67
2,141
9.66
2,759
9.65
3,698
9.64
1,887
9.63
2,712
9.62
1,985
9.61
881
9.60
6,031
9.59
1,608
9.58
2,540
9.57
4,290
9.56
2,480
9.55
1,970
9.54
1,586
9.53
1,273
9.52
2,441
9.51
3,436
9.50
7,630
9.49
1,319
9.48
2,748
9.47
1,577
9.46
1,606
9.45
2,414
9.44
2,269
9.43
1,873
9.42
2,216
9.41
3,456
9.40
3,537
9.39
473
9.38
1,012
9.37#
2,582
9.36
279
9.35
1,376
9.34
902
9.33
1,005
9.32
1,142
9.31
2,063
9.30S1
3,507
9.29
1,790
9.28S2
3,460
9.27
1,749
9.26
2,838
9.25
831
9.24
350
9.23
109
9.21
75
9.20
127
9.16
799【玉山金
2884】 成交價
累計成交張數
16.50
250
16.45
1,651
16.40
1,304
16.35
2,363
16.30
3,776
16.25
1,403
16.20
4,332
16.15P2
8,182
16.10P1
16,406
16.05#
14,864
16.00S2
15,551
15.95
9,725
15.90
4,973
15.85
7,283
15.80
5,183
15.75
3,875
15.70
2,306
15.65
7,108
15.60
11,533
15.55
13,815
15.50S1
28,422
15.45
15,405
15.40
10,867
15.35
9,942
15.30
15,481
15.25
8,784
15.20
9,261
15.15
5,820
15.10
5,523
15.05
3,883
15.00
6,853
14.95
4,098
14.90
4,028
14.85
3,169
14.80
4,986
14.75
2,528
14.70
646【元大金
2885】 成交價
累計成交張數
17.40
1,289
17.35
6,684
17.30
17,108
17.25
36,716
17.20P1
41,285
17.15
28,715
17.10
26,527
17.05
30,717
17.00P2
38,677
16.95
26,692
16.90
15,451
16.85
16,348
16.80
12,174
16.75
21,811
16.70
15,071
16.65
11,057
16.60
12,374
16.55
10,727
16.50
5,712
16.45
6,430
16.40
15,021
16.35#
6,567
16.30S1
750【兆豐金
2886】 成交價
累計成交張數
23.10
492
23.05
993
23.00
2,341
22.95
1,123
22.90
11,508
22.85
14,377
22.80
21,169
22.75
19,506
22.70
9,174
22.65
9,127
22.60
13,149
22.55
9,638
22.50
24,784
22.45
15,674
22.40
18,282
22.35
11,784
22.30
22,302
22.25
17,379
22.20
17,139
22.15
8,824
22.10
9,774
22.05
7,869
22.00
19,381
21.95
16,533
21.90
18,928
21.85
20,378
21.80
11,048
21.75
8,353
21.70
7,877
21.65
13,000
21.60P2
26,758
21.55
24,373
21.50
25,765
21.45
13,853
21.40
8,940
21.35
2,794
21.30
7,997
21.25
16,705
21.20
19,145
21.15
23,003
21.10P1
31,935
21.05#
18,586
21.00S2
13,188
20.95
8,411
20.90
4,593
20.85
7,809
20.80
8,793
20.75
7,450
20.70
4,722
20.65S1
13,222
20.60
12,997
20.55
9,874
20.50
4,895
20.45
5,224
20.40
7,829
20.35
4,657
20.30
430【台新金
2887】 成交價
累計成交張數
12.55
4,991
12.50
11,363
12.45
8,657
12.40
9,168
12.35
4,341
12.30
12,913
12.25
13,374
12.20
21,138
12.15
15,538
12.10
11,288
12.05
16,022
12.00
47,065
11.95P1
54,540
11.90P2
52,764
11.85#
31,649
11.80
22,817
11.75S2
36,260
11.70S1
40,744
11.65
27,637
11.60
12,062
11.55
12,611
11.50
14,081
11.45
4,079
11.40
1,598【新光金
2888】 成交價
累計成交張數
10.35
5,595
10.30
18,777
10.25
32,085
10.20
25,320
10.15
28,851
10.10
25,976
10.05P2
34,415
10.00P1
45,183
9.99
13,797
9.98
16,080
9.97
11,854
9.96
12,357
9.95
11,825
9.94
7,502
9.93
5,633
9.92
5,145
9.91
5,437
9.90
8,408
9.89
5,827
9.88
6,709
9.87
6,010
9.86
7,653
9.85
7,733
9.84
7,904
9.83
5,882
9.82
4,530
9.81
5,565
9.80
9,114
9.79
4,737
9.78
6,041
9.77
5,651
9.76
5,823
9.75
5,152
9.74
3,383
9.73
3,117
9.72
2,704
9.71
6,243
9.70
13,299
9.69
5,975
9.68
6,568
9.67
4,705
9.66
4,205
9.65
4,607
9.64
2,237
9.63
2,514
9.62
4,542
9.61#
5,185
9.60S1
8,446
9.59
2,234
9.58
1,641
9.57S2
2,335
9.56
1,215
9.55
1,243
9.54
446
9.53
670
9.52
489
9.51
250
9.50
1,310
9.49
1,308【永豐金
2890】 成交價
累計成交張數
11.20
856
11.15
4,348
11.10
4,698
11.05
5,505
11.00
16,679
10.95
20,345
10.90
25,036
10.85
16,672
10.80
20,314
10.75
23,886
10.70P2
26,128
10.65P1
27,343
10.60#
24,530
10.55S1
40,143
10.50S2
28,297
10.45
18,422
10.40
7,862
10.35
5,483
10.30
8,118
10.25
5,746
10.20
2,486
10.15
167【中信金
2891】 成交價
累計成交張數
20.70
4,583
20.65
4,716
20.60
10,297
20.55
1,337
20.50
1,871
20.45
1,283
20.40
3,936
20.35
5,666
20.30
6,513
20.25
2,522
20.20
1,618
20.15
1,121
20.10
6,395
20.05
14,681
20.00P1
56,084
19.95P2
54,456
19.90
41,554
19.85
37,866
19.80
30,543
19.75
36,238
19.70
40,897
19.65
23,416
19.60
19,691
19.55
15,947
19.50
14,973
19.45
13,580
19.40
15,739
19.35
21,903
19.30
33,144
19.25
30,807
19.20
28,146
19.15
17,471
19.10
19,584
19.05
18,820
19.00#
28,789
18.95S1
13,989
18.90S2
8,548
18.85
3,078
18.80
2,023
18.75
105
18.70
229【第一金
2892】 成交價
累計成交張數
19.50
313
19.45
1,631
19.40
3,522
19.35
7,359
19.30
4,510
19.25
4,030
19.20
7,655
19.15
7,161
19.10
8,125
19.05
9,068
19.00
12,506
18.95
10,170
18.90
5,750
18.85
7,652
18.80
14,333
18.75
12,833
18.70
19,975
18.65
23,535
18.60P1
29,249
18.55P2
24,057
18.50
23,480
18.45
12,694
18.40
13,892
18.35
9,377
18.30
11,453
18.25
12,041
18.20
8,897
18.15
14,074
18.10
11,184
18.05
7,283
18.00
11,272
17.95
16,300
17.90
18,064
17.85#
8,272
17.80
3,939
17.75S2
7,313
17.70
3,010
17.65
7,291
17.60S1
7,906
17.55
1,072【統一超
2912】 成交價
累計成交張數 159.50
64 159.00
1,029 158.50P2
3,963 158.00
3,436 157.50
3,733 157.00P1
8,243 156.50#
5,688 156.00
3,193 155.50S2
5,934 155.00S1
6,830 154.50
2,910 154.00
4,486 153.50
3,714 153.00
2,737 152.50
3,400 152.00
2,498 151.50
3,081 151.00
3,352 150.50
1,965 150.00
5,751 149.50
3,731 149.00
542【聯詠
3034】 成交價
累計成交張數
92.40
60
92.30
122
92.20
511
92.10
96
92.00
357
91.90
464
91.80
644
91.70
615
91.60
601
91.50
1,547
91.40
1,129
91.30
1,268
91.20
2,101
91.10
710
91.00P2
2,200
90.90
1,801
90.80
1,642
90.70
1,804
90.60
837
90.50
1,160
90.40
732
90.30
539
90.20
728
90.10
856
90.00P1
3,229
89.90
1,654
89.80
1,070
89.70
726
89.60
450
89.50
1,561
89.40
1,225
89.30
1,103
89.20
1,500
89.10
880
89.00#
3,105
88.90
1,230
88.80
2,050
88.70
1,403
88.60
1,299
88.50
2,735
88.40
1,525
88.30
1,389
88.20
1,936
88.10
2,080
88.00S2
5,663
87.90
1,922
87.80
2,298
87.70
1,934
87.60
2,279
87.50
3,894
87.40
1,813
87.30
1,853
87.20
2,793
87.10
2,222
87.00S1
5,714
86.90
1,725
86.80
1,899
86.70
2,282
86.60
2,290
86.50
2,294
86.40
690
86.30
138
86.20
384
86.10
683
86.00
957
85.90
480
85.80
1,221
85.70
1,161
85.60
886
85.50
624
85.40
382
85.30
619
85.20
1,142
85.10
565
85.00
790
84.90
148
84.80
171
84.70
134
84.60
298
84.50
790
84.40
392
84.30
136
84.20
425
84.10
332
84.00
503
83.90
88
83.80
54
83.70
245【台灣大
3045】 成交價
累計成交張數
92.00
246
91.90
144
91.80
81
91.70
116
91.60
30
91.50
233
91.40
15
91.30
20
91.20
126
91.10
538
91.00
2,460
90.90
1,517
90.80
967
90.70
995
90.60
2,249
90.50
2,887
90.40
4,666
90.30
1,671
90.20
1,006
90.10
1,683
90.00
2,214
89.90
965
89.80
1,017
89.70
717
89.60
1,182
89.50
2,354
89.40
3,298
89.30
4,085
89.20
6,436
89.10
4,614
89.00
4,796
88.90
2,363
88.80
3,078
88.70
4,590
88.60
3,820
88.50
5,759
88.40P2
6,575
88.30
5,192
88.20
6,287
88.10
4,486
88.00
4,402
87.90
2,824
87.80
2,043
87.70
1,952
87.60
3,258
87.50P1
8,122
87.40
2,858
87.30
1,326
87.20
1,497
87.10
984
87.00
2,708
86.90
2,328
86.80
2,945
86.70
2,384
86.60
3,160
86.50#
2,978
86.40S1
125【華亞科
3474】 成交價
累計成交張數
9.19
1,323
9.18
1,063
9.17
12
9.15
1,160
9.13
179
9.12
212
9.10
1,315
9.09
239
9.08
318
9.07
322
9.06
94
9.05
485
9.04
2,017
9.03
904
9.02
1,683
9.01
2,273
9.00
5,716
8.99P2
15,135
8.98
1,414
8.97
1,300
8.96
1,623
8.95
5,731
8.94
810
8.93
449
8.92
384
8.91
352
8.90
4,724
8.89
1,042
8.88
1,186
8.87
1,240
8.86
1,562
8.85
2,058
8.84
1,033
8.83
1,052
8.82
1,027
8.81
1,490
8.80
6,807
8.79
2,048
8.78
833
8.77
1,408
8.76
1,349
8.75
5,204
8.74
1,496
8.73
1,881
8.72
1,850
8.71
2,700
8.70
9,280
8.69
2,189
8.68
1,374
8.67
136
8.66
705
8.65
2,652
8.64
1,425
8.63
1,488
8.62
825
8.61
2,439
8.60P1
26,330
8.59
1,346
8.58
1,406
8.57
741
8.56
1,472
8.55
1,373
8.54
446
8.53
409
8.52
209
8.51
608
8.50
4,769
8.49
2,875
8.48
1,968
8.47
1,798
8.46
1,319
8.45
2,276
8.44
1,534
8.43
1,798
8.42
1,605
8.41
1,688
8.40
2,982
8.39
378
8.38
353
8.37
237
8.36
1,461
8.35
2,453
8.34
1,260
8.33
1,118
8.32
1,082
8.31
1,115
8.30
4,200
8.29
1,054
8.28
931
8.27
1,623
8.26
1,880
8.25
2,821
8.24
5,290
8.23
427
8.22
110
8.21
57
8.20
370
8.19
50
8.18
263
8.17
172
8.16
1,160
8.15
1,353
8.14
117
8.13
116
8.12
56
8.11#
820
8.10
588
8.09
213
8.08
891
8.07
197
8.06
629
8.05
940
8.04
8,530
8.03
2,195
8.02
2,947
8.01
3,491
8.00
12,940
7.99
4,883
7.98
4,194
7.97
2,434
7.96
2,718
7.95
1,986
7.94
1,294
7.93
532
7.92
1,027
7.91
754
7.90
9,110
7.89
1,721
7.88
3,142
7.87
2,855
7.86
1,406
7.85
4,519
7.84
3,288
7.83
2,524
7.82
2,694
7.81
2,631
7.80
15,876
7.79
3,722
7.78
4,592
7.77
3,359
7.76
2,510
7.75
4,910
7.74
2,915
7.73
1,832
7.72
4,525
7.71
3,110
7.70
5,900
7.69
423
7.68
749
7.67
4,933
7.66
10,068
7.65
3,129
7.64
3,767
7.63
1,052
7.62
919
7.61
1,178
7.60
6,452
7.59
8,952
7.58
5,154
7.57
9,965
7.56
2,439
7.55
3,123
7.54
2,043
7.53
2,262
7.52
4,055
7.51
4,119
7.50
8,305
7.49
2,055
7.48
2,325
7.47
2,053
7.46
3,584
7.45
3,348
7.44
6,418
7.43
1,462
7.42
1,889
7.41
1,514
7.40
9,065
7.39
709
7.38
1,816
7.37
466
7.36
1,994
7.35
1,824
7.33
441
7.32
247
7.31
1,073
7.30
3,300
7.29
438
7.27
44
7.26
486
7.25
1,155
7.24
972
7.23
648
7.22
721
7.21
1,343
7.20
7,098
7.19
2,909
7.18
4,381
7.17
3,716
7.16S1
27,475
7.15
5,112
7.14
2,801
7.13
1,979
7.12
1,582
7.11
1,761
7.10S2
21,248
7.09
2,344
7.08
3,010
7.07
746
7.06
1,710
7.05
2,875
7.04
491
7.03
3,084
7.02
1,108
7.01
1,150
7.00
3,103
6.99
493
6.98
806
6.97
69
6.96
114
6.95
582
6.94
72
6.92
301
6.90
894
6.89
452
6.88
4,122
6.87
273
6.86
200
6.85
1,053
6.83
42
6.82
262
6.81
944
6.80
1,812
6.79
120
6.78
463
6.77
286
6.76
126
6.75
247
6.74
102
6.72
235
6.71
1,686
6.70
2,925
6.69
66
6.65
511
6.64
8,910
6.63
2,271
6.62
1,739
6.61
493
6.60
2,655
6.59
1,932
6.58
363
6.57
488
6.56
334
6.55
506
6.54
268
6.53
557
6.52
241
6.51
835
6.50
2,044
6.49
500
6.48
50
6.47
16
6.45
593
6.44
233
6.43
83
6.42
261
6.41
646
6.40
356
6.39
163
6.38
384
6.36
374
6.35
1,189
6.34
456
6.33
299
6.25
308
6.24
56
6.23
466
6.22
411
6.21
872
6.20
1,427
6.19
252
6.18
478
6.17
828
6.16
1,033
6.15
1,996
6.14
726
6.13
397
6.12
678
6.11
1,142
6.10
276
6.09
65
6.08
347
6.07
20
6.06
232
6.05
775
6.04
436
6.03
560
6.02
360
6.01
130
6.00
360
5.99
209
5.98
3
5.97
57【奇美電
3481】 成交價
累計成交張數
17.05
2,373
17.00
10,248
16.95
8,996
16.90
4,180
16.85
6,408
16.80
8,970
16.75
10,421
16.70
9,592
16.65
10,222
16.60
12,753
16.55
11,034
16.50
14,084
16.45
10,803
16.40
13,755
16.35
13,562
16.30
15,060
16.25
15,406
16.20
9,326
16.15
3,925
16.10
17,154
16.05
9,990
16.00
23,981
15.95
27,507
15.90
29,328
15.85
31,346
15.80P1
31,989
15.75
29,120
15.70
27,180
15.65
30,780
15.60P2
31,531
15.55
26,610
15.50
21,842
15.45#
22,155
15.40
19,394
15.35S1
25,420
15.30S2
22,406
15.25
16,732
15.20
18,437
15.15
16,355
15.10
16,020
15.05
7,080
15.00
12,975
14.95
5,879
14.90
12,055
14.85
7,474
14.80
11,705
14.75
10,856
14.70
14,708
14.65
5,190
14.60
5,264
14.55
3,474
14.50
7,946
14.45
5,898
14.40
2,851
14.35
3,893
14.30
1,062
14.25
483
14.20
5,499【遠傳
4904】 成交價
累計成交張數
63.40
134
63.30
509
63.20
694
63.10
62
63.00
416
62.90
107
62.80
907
62.70
282
62.60
349
62.50
217
62.40
12
62.30
46
62.20
15
62.10
794
62.00P1
13,474
61.90
6,072
61.80
2,449
61.70
2,616
61.60
1,649
61.50
1,221
61.40
1,387
61.30
1,484
61.20
1,395
61.10
775
61.00
2,189
60.90
1,243
60.80
718
60.70
959
60.60
524
60.50
2,309
60.40
2,449
60.30
1,576
60.20
649
60.10
1,699
60.00
9,267
59.90
2,975
59.80
4,588
59.70
3,199
59.60
4,434
59.50P2
12,105
59.40
7,534
59.30
4,396
59.20
3,216
59.10
2,408
59.00
8,073
58.90
4,551
58.80
3,573
58.70#
3,427
58.60
4,912
58.50S1
9,361
58.40
2,813
58.30
2,041
58.20
2,354
58.10
2,459
58.00
5,192
57.90
2,975
57.80
3,621
57.70
4,836
57.60
2,665
57.50
5,468
57.40
5,446
57.30S2
6,370
57.20
2,935
57.10
1,142
57.00
448
56.90
220
56.80
465
56.70
598
56.60
718
56.50
1,818
56.40
1,655
56.30
1,738
56.20
1,415
56.10
1,929
56.00
3,031
55.90
541
55.80
361【台塑化
6505】 成交價
累計成交張數
96.90
598
96.80
85
96.50
15
96.40
202
96.30
90
96.20
83
96.10
196
96.00
749
95.90
234
95.80
201
95.70
207
95.60
200
95.50
285
95.40
235
95.30
428
95.20
169
95.10
63
95.00
1,062
94.90
1,402
94.80
1,010
94.70
543
94.60
360
94.50
315
94.40
244
94.30
205
94.20
283
94.10
506
94.00
826
93.90
1,264
93.80P2
1,731
93.70
1,078
93.60
1,433
93.50
1,301
93.40
1,279
93.30
1,244
93.20
912
93.10
834
93.00P1
2,121
92.90
1,172
92.80
849
92.70
728
92.60#
1,497
92.50S2
1,501
92.40
455
92.30
516
92.20
484
92.10
552
92.00S1
2,131
91.90
748
91.80
496
91.70
518
91.60
671
91.50
702
91.40
689
91.30
656
91.20
527
91.10
346
91.00
643
90.90
171
90.80
203
90.70
345
90.60
187
90.50
125
90.40
579
90.30
178
90.20
165
90.10
193
90.00
583
89.90
288
89.80
373
89.70
218
89.60
54
89.50
123
89.40
21
89.30
30【南電
8046】 成交價
累計成交張數
77.50
173
77.20
46
77.10
61
77.00
118
76.90
37
76.80
74
76.70
381
76.60
149
76.50
993
76.40
556
76.30
348
76.20
466
76.10
374
76.00
1,241
75.90
565
75.80
706
75.70
217
75.60
804
75.50
1,000
75.40
427
75.30
537
75.20
848
75.10
601
75.00
1,286
74.90
822
74.80P1
1,642
74.70
942
74.60
1,241
74.50P2
1,565
74.40
894
74.30
1,031
74.20
1,205
74.10
749
74.00
1,410
73.90
1,152
73.80
1,071
73.70
762
73.60
1,174
73.50
954
73.40
563
73.30
319
73.20
316
73.10
697
73.00
723
72.90
243
72.80
412
72.70
86
72.60
267
72.50
211
72.40
41
72.30
85
72.20
235
72.10
287
72.00
268
71.90
130
71.80
121
71.70
102
71.60
444
71.50
279
71.40
81
71.30
131
71.20
170
71.10
163
71.00
389
70.90
66
70.80
88
70.70
228
70.60
257
70.50
251
70.40
659
70.30
337
70.20
363
70.10
528
70.00#
1,037
69.90
324
69.80
226
69.70
178
69.60
251
69.50
252
69.40
141
69.30
44
69.20
147
69.10
184
69.00
540
68.90
430
68.80
426
68.70
926
68.60S1
1,125
68.50S2
970
68.40
96
68.30
5
68.20
35
68.10
37
68.00
107【寶成
9904】 成交價
累計成交張數
26.55
197
26.50
801
26.45
1,065
26.40
1,951
26.35
1,010
26.30
516
26.25
587
26.20
921
26.15
1,939
26.10
4,250
26.05
3,052
26.00P1
5,744
25.95
4,286
25.90P2
5,438
25.85
4,304
25.80
3,872
25.75
3,421
25.70#
3,560
25.65
2,832
25.60
3,177
25.55
3,621
25.50
5,933
25.45S2
7,490
25.40S1
8,011
25.35
2,448
25.30
1,035
25.25
288★ 資料來源：臺灣證券交易所 2012/3/12 14:56:34