回到頂端
|||

蕃新聞

熱門: 勞基法 慶富 凱擘

◎台灣50指數成分股 20日壓力支撐表 2012 年 03月 12日

中央商情網/ 2012.03.12 00:00
#:收

P1:壓力一

S1:支撐一

P2:壓力二

S2:支撐二【台泥  

1101】 成交價

累計成交張數

38.15

591

38.10

2,643

38.05

3,872

38.00P1

18,497

37.95

10,451

37.90

6,930

37.85

6,526

37.80

6,037

37.75

10,239

37.70

9,365

37.65

5,364

37.60

12,652

37.55

8,625

37.50P2

15,926

37.45

7,196

37.40

5,730

37.35

5,344

37.30

7,824

37.25

10,447

37.20

7,589

37.15

4,896

37.10

6,545

37.05

6,148

37.00

12,722

36.95

9,855

36.90

8,624

36.85

4,288

36.80

6,945

36.75

4,215

36.70

4,961

36.65

4,070

36.60

4,038

36.55

3,697

36.50

2,200

36.45

250

36.40

774

36.35

21

36.30

63

36.25

42

36.20

86

36.15

25

36.10

123

36.00

583

35.95

330

35.90

2,030

35.85

3,926

35.80

4,599

35.75

3,258

35.70

5,397

35.65

2,370

35.60

3,021

35.55

3,276

35.50

1,238

35.45

720

35.40

2,211

35.35

1,766

35.30

3,426

35.25

3,392

35.20

3,917

35.15

1,214

35.10#

2,061

35.05S2

383

35.00S1

1,828【亞泥  

1102】 成交價

累計成交張數

37.70

295

37.65

1,474

37.60

1,622

37.55

1,217

37.50

3,535

37.45

1,946

37.40

1,106

37.35

353

37.30

1,196

37.25

1,698

37.20

4,434

37.15

3,542

37.10

3,706

37.05

3,314

37.00

4,122

36.95

2,488

36.90

4,090

36.85

2,555

36.80

3,702

36.75

3,745

36.70P1

5,153

36.65P2

4,543

36.60

4,206

36.55

3,154

36.50

3,556

36.45

731

36.40

908

36.35

783

36.30

1,806

36.25

777

36.20

962

36.15

490

36.10

1,817

36.05

852

36.00

4,181

35.95

1,151

35.90

831

35.85

871

35.80

2,323

35.75

1,868

35.70

1,695

35.65

1,667

35.60

2,076

35.55

1,373

35.50#

2,297

35.45

1,332

35.40S2

1,904

35.35S1

2,060

35.30

1,582

35.20

156【統一  

1216】 成交價

累計成交張數

45.30

299

45.25

365

45.20

1,527

45.15

861

45.10

1,832

45.05

4,327

45.00

3,747

44.95

2,043

44.90

1,506

44.85

812

44.80

1,171

44.75

765

44.70

1,788

44.65

629

44.60

1,621

44.55

1,135

44.50

3,791

44.45

3,418

44.40

6,120

44.35

2,377

44.30

2,138

44.25

1,958

44.20

2,583

44.15

3,236

44.10

5,867

44.05

5,573

44.00P1

12,114

43.95

2,101

43.90

3,981

43.85

2,508

43.80

3,432

43.75

1,935

43.70

2,620

43.65

3,857

43.60

4,058

43.55

4,696

43.50

5,863

43.45

3,598

43.40

6,029

43.35P2

6,737

43.30

6,434

43.25

3,047

43.20

3,214

43.15

3,618

43.10

3,429

43.05

1,275

43.00

1,292

42.95

166

42.90

513

42.85

1,557

42.80

1,208

42.75

1,312

42.70

1,489

42.65

1,590

42.60

1,599

42.55

2,761

42.50

6,566

42.45

3,451

42.40

2,839

42.35

2,040

42.30

2,132

42.25

2,136

42.20

2,905

42.15#

566

42.10S2

168

42.00S1

554【台塑  

1301】 成交價

累計成交張數

93.90

189

93.80

216

93.70

280

93.50

99

93.20

130

93.00

357

92.90

300

92.70

289

92.60

244

92.50

730

92.40

2,365

92.30

5,824

92.20

8,727

92.10

2,491

92.00

7,962

91.90

3,384

91.80

3,709

91.70

4,893

91.60

3,075

91.50

7,125

91.40

2,971

91.30

2,987

91.20

2,212

91.10

2,396

91.00P1

12,156

90.90P2

9,805

90.80

5,174

90.70

3,824

90.60

4,495

90.50

7,839

90.40

3,870

90.30

3,370

90.20

3,364

90.10

4,982

90.00#

8,597

89.90

306

89.80

396

89.70

243

89.60

999

89.50

623

89.40

275

89.30

920

89.20

1,487

89.10

1,611

89.00

2,236

88.90

880

88.80

1,363

88.70

1,265

88.60

1,897

88.50

1,411

88.40

1,860

88.30

1,226

88.20

1,390

88.10

775

88.00S1

4,529

87.90S2

3,106

87.80

2,911

87.70

2,197

87.60

2,714

87.50

856

87.40

507

87.30

226

87.20

792

87.10

561

87.00

1,289

86.90

2,382

86.80

2,866

86.70

1,575

86.60

500

86.50

268

86.40

246

86.30

73【南亞  

1303】 成交價

累計成交張數

72.80

45

72.70

142

72.60

55

72.50

684

72.40

565

72.30

1,174

72.20

5,288

72.10

4,642

72.00

6,533

71.90P1

7,357

71.80P2

6,986

71.70

5,491

71.60

4,236

71.50

4,728

71.40

2,867

71.30

4,939

71.20

3,239

71.10

1,543

71.00

3,386

70.90

2,200

70.80

2,662

70.70

1,891

70.60

1,501

70.50

1,452

70.40

1,065

70.30

1,870

70.20

1,443

70.10

1,505

70.00

6,086

69.90

3,764

69.80

2,567

69.70

1,898

69.60

1,494

69.50

2,106

69.40

1,271

69.30

1,334

69.20

1,141

69.10

947

69.00

2,191

68.90

1,320

68.80

1,075

68.70

505

68.60

175

68.50#

2,398

68.40

1,719

68.30

1,819

68.20

2,327

68.10

2,159

68.00

2,320

67.90

769

67.80

1,384

67.70

773

67.60

1,096

67.50S1

2,682

67.40

1,857

67.30

475

67.20

766

67.10

1,871

67.00S2

2,481

66.90

501

66.80

612

66.70

709

66.60

685

66.50

1,417

66.40

354

66.30

570

66.20

699

66.10

626

66.00

1,070

65.90

463

65.80

457

65.70

170

65.60

250

65.50

422

65.40

238

65.30

82

65.20

347

65.10

258

65.00

334

64.90

176

64.80

140

64.70

537

64.60

855

64.50

1,685

64.40

1,627

64.30

761

64.20

766

64.10

1,219

64.00

1,073

63.90

152

63.80

640

63.70

277

63.60

759

63.50

380

63.40

464

63.30

367

63.20

276

63.10

295

63.00

830

62.90

243

62.80

123【台化  

1326】 成交價

累計成交張數

93.70

89

93.60

362

93.50

109

93.20

232

93.00

455

92.90

11

92.60

493

92.50

1,360

92.40

1,474

92.30

861

92.20

866

92.10

2,162

92.00

7,288

91.90

2,507

91.80

3,945

91.70

4,102

91.60

4,271

91.50

6,300

91.40

5,395

91.30

4,776

91.20

3,355

91.10

5,593

91.00P1

12,562

90.90P2

9,730

90.80

6,424

90.70

3,364

90.60

3,101

90.50

3,548

90.40

1,194

90.30

867

90.20#

613

90.10

358

90.00

477

89.80

121

89.70

280

89.60

302

89.50

578

89.40

100

89.30

233

89.20

119

89.10

182

89.00S1

3,303

88.90

1,402

88.80

1,279

88.70

1,120

88.60

294

88.50

738

88.40

658

88.30

617

88.20

1,075

88.10

2,188

88.00

2,177

87.90

1,429

87.80

1,152

87.70

1,301

87.60

762

87.50

1,028

87.40

152

87.30

212

87.20

149

87.10

243

87.00S2

2,672

86.90

1,177

86.80

541

86.70

649

86.60

917

86.50

895

86.40

1,198

86.30

1,324

86.20

1,397

86.10

1,263

86.00

297

85.90

110

85.80

118【遠東新 

1402】 成交價

累計成交張數

38.05

125

38.00

1,192

37.95

622

37.90

754

37.85

1,524

37.80

887

37.75

2,609

37.70

2,963

37.65

2,842

37.60

3,926

37.55

3,267

37.50

6,219

37.45

4,926

37.40P1

10,098

37.35

6,548

37.30

7,652

37.25

5,421

37.20

5,856

37.15

6,801

37.10

1,583

37.05

2,834

37.00P2

9,048

36.95

3,487

36.90

6,501

36.85

5,535

36.80

3,308

36.75

2,053

36.70

2,286

36.65

3,059

36.60

1,163

36.55

1,028

36.50

1,986

36.45

1,097

36.40

1,578

36.35

788

36.30

1,219

36.25

1,061

36.20

797

36.15

990

36.10

730

36.05

502

36.00

2,021

35.95

785

35.90

560

35.85

556

35.80

1,101

35.75

1,938

35.70

1,990

35.65

1,335

35.60

1,194

35.55

227

35.50

69

35.45

112

35.40

42

35.35

183

35.30

152

35.25

646

35.20

853

35.15

497

35.10

259

35.05

442

35.00

1,873

34.95

1,443

34.90

2,362

34.85

2,046

34.80

2,399

34.75

1,350

34.70

2,318

34.65

2,771

34.60

5,087

34.55

4,366

34.50

5,936

34.45

1,996

34.40

4,027

34.35

3,235

34.30

3,019

34.25

2,823

34.20

1,684

34.15#

1,916

34.10S2

1,250

34.05

1,161

34.00S1

4,733

33.95

796【中鋼  

2002】 成交價

累計成交張數

30.90

22

30.85

645

30.80

1,864

30.75

4,461

30.70

15,195

30.65

5,365

30.60

7,507

30.55

8,180

30.50

17,351

30.45

18,400

30.40

4,140

30.35

7,991

30.30P2

35,734

30.25P1

36,685

30.20

17,047

30.15

10,277

30.10

20,524

30.05

21,619

30.00#

30,349

29.95S2

27,020

29.90S1

29,448

29.85

13,760

29.80

5,522

29.75

6,923

29.70

11,113

29.65

7,179

29.60

4,827

29.55

14,417

29.50

4,989

29.45

1,654

29.40

6,237

29.35

6,964

29.30

2,381【光寶科 

2301】 成交價

累計成交張數

39.95

1,612

39.90

3

39.80

202

39.75

301

39.70

691

39.65

972

39.60

542

39.55

165

39.50

2,009

39.45

1,673

39.40

4,022

39.35

1,195

39.30

3,611

39.25

1,929

39.20

1,212

39.15

608

39.10

1,055

39.05

1,035

39.00

3,357

38.95

1,298

38.90

1,057

38.85

1,051

38.80

1,036

38.75

946

38.70

740

38.65

664

38.60

2,222

38.55

1,945

38.50

1,237

38.45

1,405

38.40

4,274

38.35

5,007

38.30

3,418

38.25

1,044

38.20

1,654

38.15

2,302

38.10

3,025

38.05

2,861

38.00P1

7,062

37.95

2,558

37.90

2,164

37.85

1,119

37.80

1,434

37.75

1,225

37.70

2,108

37.65

894

37.60

721

37.55

710

37.50

1,226

37.45

792

37.40

1,006

37.35

518

37.30

432

37.25

355

37.20

1,168

37.15

725

37.10

1,033

37.05

1,166

37.00P2

5,197

36.95

2,051

36.90

2,132

36.85

1,209

36.80#

3,365

36.75

1,744

36.70

2,330

36.65S1

3,564

36.60S2

3,149

36.55

1,630

36.50

2,252

36.45

638

36.40

827

36.35

1,055

36.30

1,378

36.25

1,533

36.20

577

36.15

236

36.10

253

36.05

374

36.00

533

35.95

36【聯電  

2303】 成交價

累計成交張數

15.70

1,403

15.65

23,983

15.60

7,054

15.55

8,744

15.50

33,899

15.45

14,086

15.40

14,568

15.35

8,493

15.30

18,494

15.25

46,007

15.20

44,056

15.15

34,914

15.10

57,536

15.05

20,334

15.00

44,344

14.95P2

83,647

14.90P1

92,003

14.85

40,029

14.80

41,874

14.75

33,120

14.70

29,337

14.65

21,569

14.60#

14,495

14.55S1

8,550

14.50S2

3,843

14.45

423【台達電 

2308】 成交價

累計成交張數

85.80

340

85.70

174

85.60

148

85.50

94

85.40

256

85.30

254

85.20

197

85.10

695

85.00P1

7,730

84.90P2

1,887

84.80

1,155

84.70

1,601

84.60

1,079

84.50

1,434

84.40

783

84.30#

1,511

84.20

188

84.10

244

84.00

687

83.80

134

83.50

260

83.40

95

83.30

199

83.20

333

83.10

388

83.00

1,193

82.90

110

82.80

80

82.70

391

82.60

335

82.50

1,051

82.40

313

82.30

176

82.20

216

82.10

53

82.00

316

81.90

90

81.80

206

81.70

108

81.50

214

81.40

75

81.30

274

81.20

629

81.10

1,480

81.00

3,326

80.90

3,832

80.80

6,202

80.70

5,787

80.60

4,160

80.50

3,303

80.40

1,712

80.30

1,153

80.20

1,937

80.10

2,651

80.00

7,950

79.90

3,373

79.80

3,586

79.70

3,108

79.60

4,539

79.50S2

8,866

79.40

5,059

79.30

3,329

79.20

2,580

79.10

4,301

79.00S1

9,525

78.90

4,026

78.80

3,868

78.70

3,391

78.60

3,575

78.50

3,583

78.40

2,790

78.30

1,366

78.20

636

78.10

1,593

78.00

3,660

77.90

849

77.80

1,010

77.70

374

77.60

260

77.50

252

77.40

178

77.30

42

77.20

114

77.10

96

77.00

312

76.90

70

76.70

10

76.60

91【日月光 

2311】 成交價

累計成交張數

29.60

2,175

29.55

5,665

29.50

10,369

29.45

7,008

29.40

11,268

29.35

7,394

29.30

9,008

29.25

8,317

29.20

17,689

29.15

21,395

29.10

22,742

29.05

9,943

29.00

24,066

28.95

13,711

28.90

9,364

28.85

11,937

28.80

18,644

28.75

15,572

28.70

25,916

28.65

23,401

28.60P1

38,957

28.55P2

32,728

28.50

24,744

28.45

11,000

28.40

12,956

28.35

12,403

28.30

6,972

28.25#

8,522

28.20

5,536

28.15

3,950

28.10

9,442

28.05S2

11,383

28.00S1

18,520

27.95

6,295

27.90

2,252

27.85

2,540

27.80

4,190

27.75

2,370

27.70

2,082

27.65

1,981

27.60

7,991

27.55

5,617

27.50

3,165

27.45

217

27.40

818

27.35

524

27.30

435

27.25

368

27.20

678

27.15

292

27.10

487【鴻海  

2317】 成交價

累計成交張數 104.50

311 104.00

4,512 103.50

24,501 103.00

38,671 102.50

64,581 102.00

52,798 101.50P2

66,778 101.00P1

85,584 100.50#

44,169 100.00S1

40,254

99.90

10,610

99.80

7,891

99.70

9,161

99.60

7,102

99.50

8,663

99.40

983

99.30

1,670

99.20

3,133

99.10

4,145

99.00S2

15,282

98.90

8,536

98.80

10,613

98.70

10,052

98.60

8,519

98.50

4,741

98.40

2,404

98.30

5,730

98.20

5,260

98.10

6,220

98.00

8,346

97.90

5,446

97.80

7,526

97.70

5,822

97.60

10,798

97.50

10,290

97.40

3,882

97.30

4,846

97.20

3,271

97.10

3,619

97.00

3,391

96.90

1,675

96.80

8,629

96.70

1,459

96.60

1,156

96.50

4,858

96.40

1,718

96.30

2,085

96.20

4,297

96.10

5,734

96.00

12,277

95.90

6,027

95.80

5,794

95.70

3,165

95.60

2,370

95.50

3,095

95.40

152

95.30

606【仁寶  

2324】 成交價

累計成交張數

35.00

283

34.95

1,605

34.90

4,470

34.85

1,639

34.80

4,046

34.75

1,404

34.70

1,545

34.65

4,822

34.60P1

7,209

34.55P2

6,713

34.50#

11,979

34.45

7,133

34.40

8,017

34.35

6,951

34.30

9,233

34.25S1

9,615

34.20S2

9,567

34.15

5,460

34.10

6,673

34.05

5,785

34.00

7,809

33.95

6,928

33.90

5,156

33.85

2,548

33.80

2,126

33.75

988

33.70

1,405

33.65

924

33.60

3,335

33.55

1,434

33.50

6,703

33.45

3,233

33.40

2,367

33.35

2,194

33.30

1,960

33.25

1,048

33.20

1,988

33.15

1,003

33.10

2,024

33.05

1,125

33.00

2,352

32.95

819

32.90

1,033

32.85

769

32.80

903

32.75

642

32.70

886

32.65

668

32.60

2,193

32.55

1,966

32.50

3,478

32.45

2,547

32.40

2,691

32.35

4,108

32.30

2,780

32.25

1,657

32.20

1,964

32.15

1,679

32.10

1,959

32.05

877

32.00

878【矽品  

2325】 成交價

累計成交張數

35.45

404

35.40

146

35.30

375

35.25

47

35.20

101

35.15

327

35.10

1,512

35.05

1,153

35.00

4,659

34.95

2,088

34.90

2,888

34.85

2,079

34.80

4,864

34.75

3,615

34.70

4,704

34.65P2

6,896

34.60P1

7,652

34.55

4,542

34.50#

8,719

34.45

3,015

34.40

3,393

34.35

2,817

34.30

4,135

34.25

3,244

34.20

5,460

34.15

3,038

34.10

4,590

34.05

4,652

34.00S1

14,665

33.95

3,622

33.90

1,810

33.85

1,922

33.80

3,556

33.75

3,027

33.70

1,590

33.65

1,809

33.60

1,280

33.55

2,039

33.50S2

6,616

33.45

2,640

33.40

2,001

33.35

2,728

33.30

4,121

33.25

1,545

33.20

1,697

33.15

1,833

33.10

3,249

33.05

2,265

33.00

3,503

32.95

948

32.90

992

32.85

954

32.80

2,159

32.75

1,754

32.70

1,032

32.65

698

32.60

1,872

32.55

2,175

32.50

2,318

32.45

638

32.40

390

32.35

219

32.30

577

32.25

159

32.20

561

32.15

221

32.10

193

32.05

234

32.00

1,039

31.95

32

31.80

180【台積電 

2330】 成交價

累計成交張數

81.10

11,434

81.00

3,456

80.90

599

80.80

3,325

80.70

2,877

80.60

5,956

80.50

12,082

80.40

18,336

80.30

15,407

80.20P1

33,628

80.10P2

27,512

80.00#

61,423

79.90S1

45,541

79.80

26,885

79.70

20,454

79.60

17,636

79.50

33,984

79.40

21,039

79.30

15,310

79.20

10,907

79.10

21,760

79.00

21,129

78.90

12,131

78.80

10,202

78.70

19,219

78.60

17,392

78.50S2

37,971

78.40

20,718

78.30

10,145

78.20

21,662

78.10

29,908

78.00

31,827

77.90

22,000

77.80

9,767

77.70

6,074

77.60

5,841

77.50

3,359

77.40

1,113

77.30

5,931

77.20

1,814

77.10

2,829

77.00

4,416

76.90

3,819

76.80

6,981

76.70

8,503

76.60

11,481

76.50

14,495

76.40

12,614

76.30

6,158

76.20

583【宏碁  

2353】 成交價

累計成交張數

46.15

671

46.10

696

46.05

843

46.00

5,771

45.95

1,663

45.90

1,438

45.85

1,926

45.80

3,061

45.75

691

45.70

1,424

45.65

1,281

45.60

1,520

45.55

504

45.50

3,335

45.45

2,368

45.40

2,600

45.35

877

45.30

2,233

45.25

1,301

45.20

2,846

45.15

2,242

45.10

1,817

45.05

1,405

45.00

8,771

44.95

3,283

44.90

9,112

44.85

9,419

44.80

10,481

44.75

5,387

44.70

6,506

44.65

5,623

44.60

6,866

44.55

4,202

44.50

10,770

44.45

6,156

44.40

4,433

44.35

6,868

44.30

12,332

44.25

5,240

44.20

6,842

44.15

4,297

44.10

3,308

44.05

2,015

44.00

5,048

43.95

1,601

43.90

1,730

43.85

793

43.80

1,951

43.75

1,446

43.70

2,993

43.65

3,498

43.60

6,294

43.55

4,666

43.50P2

12,699

43.45

5,457

43.40

6,180

43.35

2,826

43.30

6,576

43.25

5,289

43.20

6,051

43.15

7,517

43.10

8,723

43.05

7,141

43.00P1

14,584

42.95

5,857

42.90

8,654

42.85

7,722

42.80

7,097

42.75

2,290

42.70

5,514

42.65

4,033

42.60

5,817

42.55

4,496

42.50

8,176

42.45

2,717

42.40

2,974

42.35

3,470

42.30

4,155

42.25

861

42.20#

1,420

42.15S2

529

42.10

501

42.05

289

42.00S1

920【鴻準  

2354】 成交價

累計成交張數 144.50

432 144.00

823 143.50

361 143.00

454 142.50

522 142.00

2,226 141.50

2,183 141.00

1,698 140.50

1,538 140.00

7,155 139.50

9,993 139.00

8,596 138.50

8,339 138.00

6,492 137.50

8,210 137.00

16,132 136.50

16,337 136.00P2

20,317 135.50

15,785 135.00

10,046 134.50

11,441 134.00

11,159 133.50

10,631 133.00

12,478 132.50

7,097 132.00

5,451 131.50

10,303 131.00

14,480 130.50

10,708 130.00P1

22,699 129.50

14,307 129.00

16,494 128.50

16,402 128.00

18,268 127.50

9,926 127.00#

8,144 126.50S1

1,437 126.00S2

246【華碩  

2357】 成交價

累計成交張數 292.00

36 291.50

164 291.00

478 290.50

227 290.00

2,629 289.50

1,761 289.00

1,603 288.50

659 288.00

542 287.50

148 287.00

567 286.50

2,350 286.00

2,823 285.50

1,648 285.00

2,202 284.50

766 284.00

891 283.50

701 283.00

1,371 282.50

804 282.00

1,797 281.50

1,175 281.00

2,342 280.50

971 280.00P2

4,221 279.50

1,787 279.00

3,397 278.50

1,493 278.00

2,837 277.50

1,507 277.00

2,463 276.50

1,178 276.00P1

8,460 275.50

476 275.00

827 274.50

93 274.00

158 273.50

95 273.00

120 272.50

245 272.00

653 271.50

390 271.00

471 269.50#

747 262.50

218 262.00

783 261.50

745 261.00

1,394 260.50

608 260.00

1,718 259.50

1,420 259.00S2

2,535 258.50

2,357 258.00S1

2,578 257.50

1,459 257.00

415 256.50

151 256.00

556 255.50

210 255.00

908 254.50

563 254.00

794 253.50

464 253.00

736 252.50

388 252.00

933 251.50

317 251.00

466 250.50

400 250.00

820 249.50

1,121 249.00

1,358 248.50

2,417 248.00

2,520 247.50

1,277 247.00

1,751 246.50

997 246.00

1,858 245.50

1,212 245.00

1,566 244.50

754 244.00

957 243.50

782 243.00

817 242.50

727 242.00

905 241.50

250 241.00

709 240.50

1,287 240.00

2,006 239.50

778 239.00

1,170 238.50

544 238.00

612 237.50

206 237.00

153 236.50

76 236.00

91 235.00

47【廣達  

2382】 成交價

累計成交張數

73.60

81

73.50

521

73.40

92

73.30

294

73.10

898

73.00

14

72.80

43

72.70

5,533

72.60

2,552

72.50

2,398

72.40

2,550

72.30

1,539

72.20

1,254

72.10

1,081

72.00

2,161

71.90

2,316

71.80

2,519

71.70

4,051

71.60

3,221

71.50

5,591

71.40

3,281

71.30

2,324

71.20

2,050

71.10

2,762

71.00P2

5,680

70.90

3,647

70.80

4,344

70.70

4,142

70.60

3,842

70.50

5,463

70.40

4,446

70.30

4,389

70.20

5,628

70.10P1

10,097

70.00#

26,953

69.90S1

6,453

69.80S2

4,119

69.70

2,794

69.60

3,364

69.50

3,974

69.40

2,354

69.30

2,823

69.20

2,620

69.10

2,042

69.00

3,773

68.90

2,068

68.80

1,965

68.70

2,437

68.60

2,643

68.50

4,031

68.40

3,224

68.30

2,073

68.20

1,063

68.10

1,302

68.00

3,012

67.90

730

67.80

2

67.70

22

67.60

186【南科  

2408】 成交價

累計成交張數

4.49

484

4.48

786

4.46P2

6,747

4.43

210

4.38

182

4.37P1

8,559

4.35

728

4.30

656

4.27

959

4.25

1,777

4.22

846

4.21

152

4.20

654

4.18

168

4.17

3,002

4.16

1,254

4.15

1,156

4.14

451

4.12

339

4.11

211

4.10

896

4.09

2,184

4.08

424

4.05

615

4.03

402

4.01

180

4.00

2,493

3.98

1,718

3.97

92

3.95

1,982

3.94

747

3.91

166

3.90

2,653

3.86

482

3.85

1,124

3.83

1,771

3.82

518

3.81

2,235

3.80

508

3.75

767

3.72

116

3.71

3,794

3.70

168

3.65

293

3.61

2,627

3.60

962

3.59#

507

3.58S1

1,195

3.50

218

3.42

366

3.40S2

616

3.35

313【友達  

2409】 成交價

累計成交張數

17.10

524

17.05

7,017

17.00

15,591

16.95

18,663

16.90

15,656

16.85

5,549

16.80

13,434

16.75

8,457

16.70

10,455

16.65

18,601

16.60

18,389

16.55

18,207

16.50

26,788

16.45

23,576

16.40

23,334

16.35

19,656

16.30

25,881

16.25

20,748

16.20

36,383

16.15

25,042

16.10

48,382

16.05

42,989

16.00

77,229

15.95

57,149

15.90P1 145,705

15.85

64,745

15.80P2

78,649

15.75

50,432

15.70

59,013

15.65#

73,068

15.60S1

70,688

15.55

51,816

15.50S2

69,902

15.45

38,048

15.40

48,205

15.35

21,583

15.30

13,249

15.25

8,610

15.20

6,957

15.15

13,336

15.10

19,104

15.05

17,742

15.00

45,303

14.95

43,168

14.90

54,303

14.85

21,096

14.80

24,554

14.75

15,290

14.70

22,689

14.65

4,965

14.60

5,135

14.55

3,441

14.50

4,643【中華電 

2412】 成交價

累計成交張數

95.40

1,220

95.30

834

95.20

1,062

95.10

1,707

95.00

2,725

94.90

2,421

94.80

2,865

94.70

5,286

94.60

5,540

94.50

2,937

94.40

2,755

94.30

4,975

94.20

13,004

94.10

6,230

94.00

8,590

93.90

17,297

93.80

11,204

93.70P2

22,278

93.60

16,179

93.50

7,451

93.40

2,102

93.30

693

93.20

1,746

93.10

4,096

93.00

15,027

92.90

7,861

92.80

6,838

92.70

4,398

92.60

8,176

92.50

13,706

92.40

5,979

92.30

6,417

92.20

8,103

92.10

9,242

92.00

19,010

91.90

16,889

91.80P1

23,522

91.70

13,991

91.60

12,370

91.50

12,702

91.40

5,557

91.30

9,702

91.20

8,251

91.10

4,966

91.00#

7,440

90.90

5,296

90.80

5,742

90.70

12,190

90.60S2

14,870

90.50

13,869

90.40

7,786

90.30

3,261

90.20

12,461

90.10S1

47,061

90.00

14,054【聯發科 

2454】 成交價

累計成交張數 324.50

483 324.00

272 323.50

379 323.00

844 322.50

432 322.00

2,221 321.50

1,375 321.00

3,969 320.50

3,138 320.00

9,179 319.50

5,394 319.00

8,082 318.50

3,918 318.00

6,690 317.50

6,524 317.00

6,900 316.50

3,474 316.00

9,535 315.50

5,179 315.00

10,471 314.50

5,040 314.00

8,108 313.50

4,871 313.00

9,925 312.50

5,604 312.00

10,261 311.50P2

11,359 311.00

9,182 310.50

4,243 310.00P1

11,380 309.50

4,581 309.00

6,022 308.50

3,858 308.00

8,216 307.50

3,588 307.00

4,833 306.50

4,325 306.00

8,191 305.50

5,496 305.00

6,066 304.50

2,665 304.00

5,650 303.50

3,910 303.00#

7,646 302.50

2,875 302.00S2

4,556 301.50

1,947 301.00S1

4,627 300.50

1,587 300.00

2,691 299.50

516 299.00

1,215 298.50

320 298.00

1,782 297.50

762 297.00

381 296.50

217 295.50

138 295.00

298 294.50

39 294.00

27 293.50

114 293.00

135 292.50

38 292.00

217 291.50

210 291.00

18【可成  

2474】 成交價

累計成交張數 237.00

78 236.50

134 236.00

522 235.50

29 235.00

2,365 234.50

292 234.00

457 233.50

378 233.00

2,013 232.50

2,275 232.00

4,021 231.50

3,169 231.00

4,100 230.50

3,742 230.00P1

11,420 229.50

5,363 229.00

5,658 228.50

3,685 228.00

5,748 227.50

4,312 227.00

3,920 226.50

2,040 226.00

2,991 225.50

5,110 225.00

5,765 224.50

3,867 224.00P2

7,385 223.50

4,647 223.00

7,226 222.50

3,379 222.00#

6,295 221.50

3,491 221.00

5,309 220.50

2,589 220.00

5,131 219.50

3,008 219.00S1

11,804 218.50

5,879 218.00

7,616 217.50

5,363 217.00

4,668 216.50

3,349 216.00

5,505 215.50

5,419 215.00S2

10,877 214.50

3,001 214.00

4,459 213.50

2,194 213.00

3,532 212.50

1,729 212.00

3,080 211.50

2,579 211.00

4,690 210.50

4,574 210.00

6,394 209.50

2,663 209.00

6,008 208.50

4,849 208.00

7,803 207.50

5,536 207.00

9,303 206.50

2,450 206.00

7,803 205.50

3,143 205.00

6,093 204.50

3,628 204.00

10,707 203.50

5,840 203.00

5,100 202.50

4,467 202.00

9,029 201.50

6,392 201.00

6,361 200.50

4,943 200.00

8,765 199.50

3,118 199.00

6,497 198.50

4,534 198.00

6,919 197.50

4,481 197.00

4,677 196.50

7,749 196.00

5,721 195.50

3,537 195.00

3,054 194.50

1,484 194.00

1,062 193.50

350 193.00

526 192.50

195 192.00

1,164【宏達電 

2498】 成交價

累計成交張數 672.00

437 671.00

311 670.00

889 669.00

132 668.00

476 667.00

501 666.00

506 665.00

635 664.00

678 663.00

1,149 662.00

963 661.00

2,360 660.00

2,415 659.00

1,755 658.00

1,951 657.00

1,826 656.00

1,441 655.00

533 654.00

362 653.00

1,294 652.00

592 651.00

1,313 650.00P1

4,210 649.00

1,163 648.00

917 647.00

900 646.00

1,182 645.00

1,375 644.00

2,419 643.00

901 642.00

791 641.00

938 640.00

1,614 639.00

2,187 638.00

2,275 637.00

1,852 636.00

1,755 635.00

2,648 634.00

1,724 633.00

2,199 632.00

1,964 631.00

2,108 630.00

2,545 629.00

2,677 628.00

2,698 627.00

1,101 626.00

1,425 625.00

3,168 624.00

1,988 623.00

2,324 622.00

2,194 621.00

3,345 620.00P2

4,111 619.00

3,131 618.00

2,509 617.00

1,671 616.00

1,725 615.00

2,035 614.00

1,214 613.00

926 612.00

555 611.00

494 610.00

1,734 609.00

1,094 608.00

1,195 607.00

603 606.00

569 605.00

798 604.00

608 603.00

568 602.00

378 601.00

580 600.00

905 599.00

571 598.00#

1,207 597.00

296 596.00

450 595.00

1,484 594.00

1,352 593.00

1,412 592.00

2,143 591.00

2,378 590.00S1

5,097 589.00

4,055 588.00

2,891 587.00

2,736 586.00

1,755 585.00

2,394 584.00

2,004 583.00

2,023 582.00

3,207 581.00

1,732 580.00S2

4,535 579.00

2,288 578.00

2,809 577.00

2,213 576.00

1,657 575.00

2,124 574.00

1,946 573.00

752 572.00

768 571.00

649 570.00

1,885 569.00

926 568.00

2,521 567.00

1,285 566.00

1,224 565.00

1,204 564.00

1,241 563.00

1,077 562.00

669 561.00

392 560.00

231 559.00

66 558.00

62【彰銀  

2801】 成交價

累計成交張數

18.50

5,525

18.45

6,067

18.40

6,334

18.35

11,334

18.30

14,399

18.25

6,278

18.20

11,410

18.15

12,889

18.10

16,175

18.05

18,459

18.00P1

26,928

17.95

18,435

17.90

19,854

17.85

16,965

17.80

12,937

17.75P2

23,451

17.70

23,405

17.65

12,454

17.60

9,800

17.55

4,960

17.50

5,108

17.45

3,444

17.40

8,521

17.35

5,034

17.30

3,373

17.25

6,128

17.20

10,767

17.15

6,774

17.10

10,110

17.05

11,882

17.00#

4,405【華南金 

2880】 成交價

累計成交張數

17.60

3,760

17.55

25,366

17.50P2

32,709

17.45P1

35,838

17.40

17,519

17.35

18,712

17.30

29,043

17.25

29,042

17.20

19,973

17.15

12,364

17.10#

16,664

17.05S1

10,314

17.00

3,213

16.95

3,314

16.90S2

7,639

16.85

770【富邦金 

2881】 成交價

累計成交張數

35.75

65

35.70

483

35.60

79

35.55

260

35.50

1,491

35.45

767

35.40

2,116

35.35

3,624

35.30

6,859

35.25

5,304

35.20

3,525

35.15

901

35.10

2,428

35.05

1,905

35.00

9,851

34.95

4,247

34.90

3,418

34.85

3,492

34.80

4,965

34.75

4,915

34.70

6,050

34.65

10,293

34.60P2

15,340

34.55

13,531

34.50

15,125

34.45

7,269

34.40

9,032

34.35

11,734

34.30

11,916

34.25

9,248

34.20

10,176

34.15

5,628

34.10

11,123

34.05

7,192

34.00

9,462

33.95

8,371

33.90P1

16,095

33.85

12,280

33.80

8,016

33.75

5,161

33.70

6,067

33.65

4,967

33.60

9,577

33.55

6,119

33.50

9,524

33.45

5,277

33.40

8,949

33.35

6,270

33.30

9,453

33.25

5,648

33.20

6,579

33.15

5,882

33.10

7,506

33.05

4,196

33.00#

5,221

32.95

962

32.90

159

32.85

353

32.80

386

32.75

2,834

32.70

7,806

32.65S1

10,762

32.60S2

8,752

32.55

1,363【國泰金 

2882】 成交價

累計成交張數

35.60

163

35.55

74

35.50

315

35.45

802

35.40

5,733

35.35

6,296

35.30

6,014

35.25

8,920

35.20

6,174

35.15

7,563

35.10

9,057

35.05

6,452

35.00

10,043

34.95

8,930

34.90

6,050

34.85

5,239

34.80

6,554

34.75

6,821

34.70

10,395

34.65P2

14,463

34.60P1

18,583

34.55

7,657

34.50

9,451

34.45

6,814

34.40

7,311

34.35

6,405

34.30

7,093

34.25

5,978

34.20

6,553

34.15

4,446

34.10

11,065

34.05

6,075

34.00

11,603

33.95

6,468

33.90

3,525

33.85

713

33.80

376

33.75

116

33.70

282

33.65

180

33.60

452

33.55

436

33.50

956

33.45

386

33.40

1,509

33.35

2,814

33.30

5,275

33.25

4,689

33.20

7,786

33.15

4,591

33.10

6,559

33.05

5,332

33.00

13,261

32.95

7,924

32.90

5,070

32.85

2,909

32.80

3,642

32.75

2,189

32.70

4,924

32.65#

7,212

32.60S1

6,120

32.55

837

32.50S2

1,132【開發金 

2883】 成交價

累計成交張數

10.10

2,034

10.05P2

35,987

10.00P1

67,491

9.99

19,390

9.98

15,891

9.97

13,318

9.96

17,833

9.95

17,105

9.94

13,575

9.93

13,240

9.92

15,166

9.91

16,881

9.90

23,644

9.89

9,677

9.88

6,820

9.87

3,777

9.86

4,939

9.85

10,433

9.84

6,337

9.83

5,117

9.82

12,166

9.81

4,837

9.80

11,722

9.79

2,519

9.78

1,897

9.77

4,994

9.76

2,416

9.75

3,693

9.74

2,138

9.73

6,507

9.72

4,531

9.71

1,656

9.70

1,063

9.69

801

9.68

2,449

9.67

2,141

9.66

2,759

9.65

3,698

9.64

1,887

9.63

2,712

9.62

1,985

9.61

881

9.60

6,031

9.59

1,608

9.58

2,540

9.57

4,290

9.56

2,480

9.55

1,970

9.54

1,586

9.53

1,273

9.52

2,441

9.51

3,436

9.50

7,630

9.49

1,319

9.48

2,748

9.47

1,577

9.46

1,606

9.45

2,414

9.44

2,269

9.43

1,873

9.42

2,216

9.41

3,456

9.40

3,537

9.39

473

9.38

1,012

9.37#

2,582

9.36

279

9.35

1,376

9.34

902

9.33

1,005

9.32

1,142

9.31

2,063

9.30S1

3,507

9.29

1,790

9.28S2

3,460

9.27

1,749

9.26

2,838

9.25

831

9.24

350

9.23

109

9.21

75

9.20

127

9.16

799【玉山金 

2884】 成交價

累計成交張數

16.50

250

16.45

1,651

16.40

1,304

16.35

2,363

16.30

3,776

16.25

1,403

16.20

4,332

16.15P2

8,182

16.10P1

16,406

16.05#

14,864

16.00S2

15,551

15.95

9,725

15.90

4,973

15.85

7,283

15.80

5,183

15.75

3,875

15.70

2,306

15.65

7,108

15.60

11,533

15.55

13,815

15.50S1

28,422

15.45

15,405

15.40

10,867

15.35

9,942

15.30

15,481

15.25

8,784

15.20

9,261

15.15

5,820

15.10

5,523

15.05

3,883

15.00

6,853

14.95

4,098

14.90

4,028

14.85

3,169

14.80

4,986

14.75

2,528

14.70

646【元大金 

2885】 成交價

累計成交張數

17.40

1,289

17.35

6,684

17.30

17,108

17.25

36,716

17.20P1

41,285

17.15

28,715

17.10

26,527

17.05

30,717

17.00P2

38,677

16.95

26,692

16.90

15,451

16.85

16,348

16.80

12,174

16.75

21,811

16.70

15,071

16.65

11,057

16.60

12,374

16.55

10,727

16.50

5,712

16.45

6,430

16.40

15,021

16.35#

6,567

16.30S1

750【兆豐金 

2886】 成交價

累計成交張數

23.10

492

23.05

993

23.00

2,341

22.95

1,123

22.90

11,508

22.85

14,377

22.80

21,169

22.75

19,506

22.70

9,174

22.65

9,127

22.60

13,149

22.55

9,638

22.50

24,784

22.45

15,674

22.40

18,282

22.35

11,784

22.30

22,302

22.25

17,379

22.20

17,139

22.15

8,824

22.10

9,774

22.05

7,869

22.00

19,381

21.95

16,533

21.90

18,928

21.85

20,378

21.80

11,048

21.75

8,353

21.70

7,877

21.65

13,000

21.60P2

26,758

21.55

24,373

21.50

25,765

21.45

13,853

21.40

8,940

21.35

2,794

21.30

7,997

21.25

16,705

21.20

19,145

21.15

23,003

21.10P1

31,935

21.05#

18,586

21.00S2

13,188

20.95

8,411

20.90

4,593

20.85

7,809

20.80

8,793

20.75

7,450

20.70

4,722

20.65S1

13,222

20.60

12,997

20.55

9,874

20.50

4,895

20.45

5,224

20.40

7,829

20.35

4,657

20.30

430【台新金 

2887】 成交價

累計成交張數

12.55

4,991

12.50

11,363

12.45

8,657

12.40

9,168

12.35

4,341

12.30

12,913

12.25

13,374

12.20

21,138

12.15

15,538

12.10

11,288

12.05

16,022

12.00

47,065

11.95P1

54,540

11.90P2

52,764

11.85#

31,649

11.80

22,817

11.75S2

36,260

11.70S1

40,744

11.65

27,637

11.60

12,062

11.55

12,611

11.50

14,081

11.45

4,079

11.40

1,598【新光金 

2888】 成交價

累計成交張數

10.35

5,595

10.30

18,777

10.25

32,085

10.20

25,320

10.15

28,851

10.10

25,976

10.05P2

34,415

10.00P1

45,183

9.99

13,797

9.98

16,080

9.97

11,854

9.96

12,357

9.95

11,825

9.94

7,502

9.93

5,633

9.92

5,145

9.91

5,437

9.90

8,408

9.89

5,827

9.88

6,709

9.87

6,010

9.86

7,653

9.85

7,733

9.84

7,904

9.83

5,882

9.82

4,530

9.81

5,565

9.80

9,114

9.79

4,737

9.78

6,041

9.77

5,651

9.76

5,823

9.75

5,152

9.74

3,383

9.73

3,117

9.72

2,704

9.71

6,243

9.70

13,299

9.69

5,975

9.68

6,568

9.67

4,705

9.66

4,205

9.65

4,607

9.64

2,237

9.63

2,514

9.62

4,542

9.61#

5,185

9.60S1

8,446

9.59

2,234

9.58

1,641

9.57S2

2,335

9.56

1,215

9.55

1,243

9.54

446

9.53

670

9.52

489

9.51

250

9.50

1,310

9.49

1,308【永豐金 

2890】 成交價

累計成交張數

11.20

856

11.15

4,348

11.10

4,698

11.05

5,505

11.00

16,679

10.95

20,345

10.90

25,036

10.85

16,672

10.80

20,314

10.75

23,886

10.70P2

26,128

10.65P1

27,343

10.60#

24,530

10.55S1

40,143

10.50S2

28,297

10.45

18,422

10.40

7,862

10.35

5,483

10.30

8,118

10.25

5,746

10.20

2,486

10.15

167【中信金 

2891】 成交價

累計成交張數

20.70

4,583

20.65

4,716

20.60

10,297

20.55

1,337

20.50

1,871

20.45

1,283

20.40

3,936

20.35

5,666

20.30

6,513

20.25

2,522

20.20

1,618

20.15

1,121

20.10

6,395

20.05

14,681

20.00P1

56,084

19.95P2

54,456

19.90

41,554

19.85

37,866

19.80

30,543

19.75

36,238

19.70

40,897

19.65

23,416

19.60

19,691

19.55

15,947

19.50

14,973

19.45

13,580

19.40

15,739

19.35

21,903

19.30

33,144

19.25

30,807

19.20

28,146

19.15

17,471

19.10

19,584

19.05

18,820

19.00#

28,789

18.95S1

13,989

18.90S2

8,548

18.85

3,078

18.80

2,023

18.75

105

18.70

229【第一金 

2892】 成交價

累計成交張數

19.50

313

19.45

1,631

19.40

3,522

19.35

7,359

19.30

4,510

19.25

4,030

19.20

7,655

19.15

7,161

19.10

8,125

19.05

9,068

19.00

12,506

18.95

10,170

18.90

5,750

18.85

7,652

18.80

14,333

18.75

12,833

18.70

19,975

18.65

23,535

18.60P1

29,249

18.55P2

24,057

18.50

23,480

18.45

12,694

18.40

13,892

18.35

9,377

18.30

11,453

18.25

12,041

18.20

8,897

18.15

14,074

18.10

11,184

18.05

7,283

18.00

11,272

17.95

16,300

17.90

18,064

17.85#

8,272

17.80

3,939

17.75S2

7,313

17.70

3,010

17.65

7,291

17.60S1

7,906

17.55

1,072【統一超 

2912】 成交價

累計成交張數 159.50

64 159.00

1,029 158.50P2

3,963 158.00

3,436 157.50

3,733 157.00P1

8,243 156.50#

5,688 156.00

3,193 155.50S2

5,934 155.00S1

6,830 154.50

2,910 154.00

4,486 153.50

3,714 153.00

2,737 152.50

3,400 152.00

2,498 151.50

3,081 151.00

3,352 150.50

1,965 150.00

5,751 149.50

3,731 149.00

542【聯詠  

3034】 成交價

累計成交張數

92.40

60

92.30

122

92.20

511

92.10

96

92.00

357

91.90

464

91.80

644

91.70

615

91.60

601

91.50

1,547

91.40

1,129

91.30

1,268

91.20

2,101

91.10

710

91.00P2

2,200

90.90

1,801

90.80

1,642

90.70

1,804

90.60

837

90.50

1,160

90.40

732

90.30

539

90.20

728

90.10

856

90.00P1

3,229

89.90

1,654

89.80

1,070

89.70

726

89.60

450

89.50

1,561

89.40

1,225

89.30

1,103

89.20

1,500

89.10

880

89.00#

3,105

88.90

1,230

88.80

2,050

88.70

1,403

88.60

1,299

88.50

2,735

88.40

1,525

88.30

1,389

88.20

1,936

88.10

2,080

88.00S2

5,663

87.90

1,922

87.80

2,298

87.70

1,934

87.60

2,279

87.50

3,894

87.40

1,813

87.30

1,853

87.20

2,793

87.10

2,222

87.00S1

5,714

86.90

1,725

86.80

1,899

86.70

2,282

86.60

2,290

86.50

2,294

86.40

690

86.30

138

86.20

384

86.10

683

86.00

957

85.90

480

85.80

1,221

85.70

1,161

85.60

886

85.50

624

85.40

382

85.30

619

85.20

1,142

85.10

565

85.00

790

84.90

148

84.80

171

84.70

134

84.60

298

84.50

790

84.40

392

84.30

136

84.20

425

84.10

332

84.00

503

83.90

88

83.80

54

83.70

245【台灣大 

3045】 成交價

累計成交張數

92.00

246

91.90

144

91.80

81

91.70

116

91.60

30

91.50

233

91.40

15

91.30

20

91.20

126

91.10

538

91.00

2,460

90.90

1,517

90.80

967

90.70

995

90.60

2,249

90.50

2,887

90.40

4,666

90.30

1,671

90.20

1,006

90.10

1,683

90.00

2,214

89.90

965

89.80

1,017

89.70

717

89.60

1,182

89.50

2,354

89.40

3,298

89.30

4,085

89.20

6,436

89.10

4,614

89.00

4,796

88.90

2,363

88.80

3,078

88.70

4,590

88.60

3,820

88.50

5,759

88.40P2

6,575

88.30

5,192

88.20

6,287

88.10

4,486

88.00

4,402

87.90

2,824

87.80

2,043

87.70

1,952

87.60

3,258

87.50P1

8,122

87.40

2,858

87.30

1,326

87.20

1,497

87.10

984

87.00

2,708

86.90

2,328

86.80

2,945

86.70

2,384

86.60

3,160

86.50#

2,978

86.40S1

125【華亞科 

3474】 成交價

累計成交張數

9.19

1,323

9.18

1,063

9.17

12

9.15

1,160

9.13

179

9.12

212

9.10

1,315

9.09

239

9.08

318

9.07

322

9.06

94

9.05

485

9.04

2,017

9.03

904

9.02

1,683

9.01

2,273

9.00

5,716

8.99P2

15,135

8.98

1,414

8.97

1,300

8.96

1,623

8.95

5,731

8.94

810

8.93

449

8.92

384

8.91

352

8.90

4,724

8.89

1,042

8.88

1,186

8.87

1,240

8.86

1,562

8.85

2,058

8.84

1,033

8.83

1,052

8.82

1,027

8.81

1,490

8.80

6,807

8.79

2,048

8.78

833

8.77

1,408

8.76

1,349

8.75

5,204

8.74

1,496

8.73

1,881

8.72

1,850

8.71

2,700

8.70

9,280

8.69

2,189

8.68

1,374

8.67

136

8.66

705

8.65

2,652

8.64

1,425

8.63

1,488

8.62

825

8.61

2,439

8.60P1

26,330

8.59

1,346

8.58

1,406

8.57

741

8.56

1,472

8.55

1,373

8.54

446

8.53

409

8.52

209

8.51

608

8.50

4,769

8.49

2,875

8.48

1,968

8.47

1,798

8.46

1,319

8.45

2,276

8.44

1,534

8.43

1,798

8.42

1,605

8.41

1,688

8.40

2,982

8.39

378

8.38

353

8.37

237

8.36

1,461

8.35

2,453

8.34

1,260

8.33

1,118

8.32

1,082

8.31

1,115

8.30

4,200

8.29

1,054

8.28

931

8.27

1,623

8.26

1,880

8.25

2,821

8.24

5,290

8.23

427

8.22

110

8.21

57

8.20

370

8.19

50

8.18

263

8.17

172

8.16

1,160

8.15

1,353

8.14

117

8.13

116

8.12

56

8.11#

820

8.10

588

8.09

213

8.08

891

8.07

197

8.06

629

8.05

940

8.04

8,530

8.03

2,195

8.02

2,947

8.01

3,491

8.00

12,940

7.99

4,883

7.98

4,194

7.97

2,434

7.96

2,718

7.95

1,986

7.94

1,294

7.93

532

7.92

1,027

7.91

754

7.90

9,110

7.89

1,721

7.88

3,142

7.87

2,855

7.86

1,406

7.85

4,519

7.84

3,288

7.83

2,524

7.82

2,694

7.81

2,631

7.80

15,876

7.79

3,722

7.78

4,592

7.77

3,359

7.76

2,510

7.75

4,910

7.74

2,915

7.73

1,832

7.72

4,525

7.71

3,110

7.70

5,900

7.69

423

7.68

749

7.67

4,933

7.66

10,068

7.65

3,129

7.64

3,767

7.63

1,052

7.62

919

7.61

1,178

7.60

6,452

7.59

8,952

7.58

5,154

7.57

9,965

7.56

2,439

7.55

3,123

7.54

2,043

7.53

2,262

7.52

4,055

7.51

4,119

7.50

8,305

7.49

2,055

7.48

2,325

7.47

2,053

7.46

3,584

7.45

3,348

7.44

6,418

7.43

1,462

7.42

1,889

7.41

1,514

7.40

9,065

7.39

709

7.38

1,816

7.37

466

7.36

1,994

7.35

1,824

7.33

441

7.32

247

7.31

1,073

7.30

3,300

7.29

438

7.27

44

7.26

486

7.25

1,155

7.24

972

7.23

648

7.22

721

7.21

1,343

7.20

7,098

7.19

2,909

7.18

4,381

7.17

3,716

7.16S1

27,475

7.15

5,112

7.14

2,801

7.13

1,979

7.12

1,582

7.11

1,761

7.10S2

21,248

7.09

2,344

7.08

3,010

7.07

746

7.06

1,710

7.05

2,875

7.04

491

7.03

3,084

7.02

1,108

7.01

1,150

7.00

3,103

6.99

493

6.98

806

6.97

69

6.96

114

6.95

582

6.94

72

6.92

301

6.90

894

6.89

452

6.88

4,122

6.87

273

6.86

200

6.85

1,053

6.83

42

6.82

262

6.81

944

6.80

1,812

6.79

120

6.78

463

6.77

286

6.76

126

6.75

247

6.74

102

6.72

235

6.71

1,686

6.70

2,925

6.69

66

6.65

511

6.64

8,910

6.63

2,271

6.62

1,739

6.61

493

6.60

2,655

6.59

1,932

6.58

363

6.57

488

6.56

334

6.55

506

6.54

268

6.53

557

6.52

241

6.51

835

6.50

2,044

6.49

500

6.48

50

6.47

16

6.45

593

6.44

233

6.43

83

6.42

261

6.41

646

6.40

356

6.39

163

6.38

384

6.36

374

6.35

1,189

6.34

456

6.33

299

6.25

308

6.24

56

6.23

466

6.22

411

6.21

872

6.20

1,427

6.19

252

6.18

478

6.17

828

6.16

1,033

6.15

1,996

6.14

726

6.13

397

6.12

678

6.11

1,142

6.10

276

6.09

65

6.08

347

6.07

20

6.06

232

6.05

775

6.04

436

6.03

560

6.02

360

6.01

130

6.00

360

5.99

209

5.98

3

5.97

57【奇美電 

3481】 成交價

累計成交張數

17.05

2,373

17.00

10,248

16.95

8,996

16.90

4,180

16.85

6,408

16.80

8,970

16.75

10,421

16.70

9,592

16.65

10,222

16.60

12,753

16.55

11,034

16.50

14,084

16.45

10,803

16.40

13,755

16.35

13,562

16.30

15,060

16.25

15,406

16.20

9,326

16.15

3,925

16.10

17,154

16.05

9,990

16.00

23,981

15.95

27,507

15.90

29,328

15.85

31,346

15.80P1

31,989

15.75

29,120

15.70

27,180

15.65

30,780

15.60P2

31,531

15.55

26,610

15.50

21,842

15.45#

22,155

15.40

19,394

15.35S1

25,420

15.30S2

22,406

15.25

16,732

15.20

18,437

15.15

16,355

15.10

16,020

15.05

7,080

15.00

12,975

14.95

5,879

14.90

12,055

14.85

7,474

14.80

11,705

14.75

10,856

14.70

14,708

14.65

5,190

14.60

5,264

14.55

3,474

14.50

7,946

14.45

5,898

14.40

2,851

14.35

3,893

14.30

1,062

14.25

483

14.20

5,499【遠傳  

4904】 成交價

累計成交張數

63.40

134

63.30

509

63.20

694

63.10

62

63.00

416

62.90

107

62.80

907

62.70

282

62.60

349

62.50

217

62.40

12

62.30

46

62.20

15

62.10

794

62.00P1

13,474

61.90

6,072

61.80

2,449

61.70

2,616

61.60

1,649

61.50

1,221

61.40

1,387

61.30

1,484

61.20

1,395

61.10

775

61.00

2,189

60.90

1,243

60.80

718

60.70

959

60.60

524

60.50

2,309

60.40

2,449

60.30

1,576

60.20

649

60.10

1,699

60.00

9,267

59.90

2,975

59.80

4,588

59.70

3,199

59.60

4,434

59.50P2

12,105

59.40

7,534

59.30

4,396

59.20

3,216

59.10

2,408

59.00

8,073

58.90

4,551

58.80

3,573

58.70#

3,427

58.60

4,912

58.50S1

9,361

58.40

2,813

58.30

2,041

58.20

2,354

58.10

2,459

58.00

5,192

57.90

2,975

57.80

3,621

57.70

4,836

57.60

2,665

57.50

5,468

57.40

5,446

57.30S2

6,370

57.20

2,935

57.10

1,142

57.00

448

56.90

220

56.80

465

56.70

598

56.60

718

56.50

1,818

56.40

1,655

56.30

1,738

56.20

1,415

56.10

1,929

56.00

3,031

55.90

541

55.80

361【台塑化 

6505】 成交價

累計成交張數

96.90

598

96.80

85

96.50

15

96.40

202

96.30

90

96.20

83

96.10

196

96.00

749

95.90

234

95.80

201

95.70

207

95.60

200

95.50

285

95.40

235

95.30

428

95.20

169

95.10

63

95.00

1,062

94.90

1,402

94.80

1,010

94.70

543

94.60

360

94.50

315

94.40

244

94.30

205

94.20

283

94.10

506

94.00

826

93.90

1,264

93.80P2

1,731

93.70

1,078

93.60

1,433

93.50

1,301

93.40

1,279

93.30

1,244

93.20

912

93.10

834

93.00P1

2,121

92.90

1,172

92.80

849

92.70

728

92.60#

1,497

92.50S2

1,501

92.40

455

92.30

516

92.20

484

92.10

552

92.00S1

2,131

91.90

748

91.80

496

91.70

518

91.60

671

91.50

702

91.40

689

91.30

656

91.20

527

91.10

346

91.00

643

90.90

171

90.80

203

90.70

345

90.60

187

90.50

125

90.40

579

90.30

178

90.20

165

90.10

193

90.00

583

89.90

288

89.80

373

89.70

218

89.60

54

89.50

123

89.40

21

89.30

30【南電  

8046】 成交價

累計成交張數

77.50

173

77.20

46

77.10

61

77.00

118

76.90

37

76.80

74

76.70

381

76.60

149

76.50

993

76.40

556

76.30

348

76.20

466

76.10

374

76.00

1,241

75.90

565

75.80

706

75.70

217

75.60

804

75.50

1,000

75.40

427

75.30

537

75.20

848

75.10

601

75.00

1,286

74.90

822

74.80P1

1,642

74.70

942

74.60

1,241

74.50P2

1,565

74.40

894

74.30

1,031

74.20

1,205

74.10

749

74.00

1,410

73.90

1,152

73.80

1,071

73.70

762

73.60

1,174

73.50

954

73.40

563

73.30

319

73.20

316

73.10

697

73.00

723

72.90

243

72.80

412

72.70

86

72.60

267

72.50

211

72.40

41

72.30

85

72.20

235

72.10

287

72.00

268

71.90

130

71.80

121

71.70

102

71.60

444

71.50

279

71.40

81

71.30

131

71.20

170

71.10

163

71.00

389

70.90

66

70.80

88

70.70

228

70.60

257

70.50

251

70.40

659

70.30

337

70.20

363

70.10

528

70.00#

1,037

69.90

324

69.80

226

69.70

178

69.60

251

69.50

252

69.40

141

69.30

44

69.20

147

69.10

184

69.00

540

68.90

430

68.80

426

68.70

926

68.60S1

1,125

68.50S2

970

68.40

96

68.30

5

68.20

35

68.10

37

68.00

107【寶成  

9904】 成交價

累計成交張數

26.55

197

26.50

801

26.45

1,065

26.40

1,951

26.35

1,010

26.30

516

26.25

587

26.20

921

26.15

1,939

26.10

4,250

26.05

3,052

26.00P1

5,744

25.95

4,286

25.90P2

5,438

25.85

4,304

25.80

3,872

25.75

3,421

25.70#

3,560

25.65

2,832

25.60

3,177

25.55

3,621

25.50

5,933

25.45S2

7,490

25.40S1

8,011

25.35

2,448

25.30

1,035

25.25

288★ 資料來源:臺灣證券交易所 2012/3/12 14:56:34

社群留言