回到頂端
|||
熱門: 姚文智 年改 好市多

◎集中市場分價成交表 2012 年 03月 12日交易日 (23)

中央商情網/ 2012.03.12 00:00
*:開盤

#:收盤

=:開收盤同價 洋華  

3622

隆達  

3698

信昌化 

4725

F-臻鼎 

4958

83.40

1

39.50

244

84.20

409

89.10

92

83.30

1

39.45

156

84.10

371

89.00

111

83.20

3

39.40

208

84.00

392

88.90

17

83.10

25

39.35

98

83.90

138

88.80

38

82.90

22

39.30

144

83.80

182

88.70

16

82.70

46

39.25

11

83.70

169

88.60

5

82.60

13

39.20

365

83.60

192

88.50

16

82.50

42

39.15

2

83.50

89

88.20

3

82.40

67

39.10

102

83.40#

200

88.10

2

82.30

24

39.05

49

上緯  

4733

88.00

55

82.20

40

39.00

1025

45.00

35

87.80

1

82.10

27

38.95

180

44.60

3

87.60

37

82.00

73

38.90#

1312

44.55

2

奇美材 

4960

81.90

57

38.85

162

44.50

31

38.50

14

81.80

122

38.80

216

44.45

3

38.40

136

81.70

34

38.75

120

44.40

8

38.20

47

81.60

167

38.70

86

44.35

2

38.10

83

81.50

285

38.60

147

44.30

7

38.00*

390

81.40#

109

38.55

19

44.20

18

37.90

40

F-IML

3638

38.50

182

44.10

16

37.85

58

116.00

65

38.40

27

44.05

3

37.80

152

115.50

574

38.20

16

44.00*

54

37.75

55

115.00*

877

38.15

20

43.95

11

37.70

448

114.50

388

38.10

92

43.90

3

37.65

107

114.00

234

38.05

25

43.85

2

37.60

167

113.50

445

38.00

30

43.80

2

37.55

45

113.00

390

大眾控 

3701

43.75

1

37.50

1171

112.50

138

9.48*

1

43.60

14

37.45

165

112.00#

138

9.19#

1

43.50

48

37.40

206

達邁  

3645

大聯大 

3702

43.45

3

37.35

142

53.20

39

42.55

128

43.40

1

37.30

470

53.10

5

42.50

807

43.35

11

37.25

115

53.00

71

42.45

352

43.30

29

37.20

999

52.80

38

42.40

396

43.25

14

37.15

111

52.70

29

42.35

396

43.20

23

37.10

824

52.60

6

42.30

647

43.15

5

37.05

470

52.50

20

42.25

511

43.10

76

37.00

1374

52.40*

190

42.20

880

43.05

49

36.90

114

52.30

53

42.15

991

43.00

31

36.85

283

52.20

59

42.10

1672

42.80

2

36.80

50

52.10

105

42.05

726

42.60#

33

36.75#

336

52.00

63

42.00

2477

華廣  

4737

F-科納 

4984

51.90

42

41.95

907

100.00*

21

87.50*

21

51.80

61

41.90#

1381

99.90

27

87.30

5

51.70

51

41.85

288

99.80

7

87.00

8

51.60

82

41.80

190

99.70

1

86.90

3

51.50

169

41.75

21

99.60

2

86.80

3

51.40

102

41.70

112

99.50

6

86.60

3

51.30

95

41.50

145

99.40

2

86.20

3

51.20

124

41.45

66

99.20#

1

86.00

5

51.10

119

41.40

27

台耀  

4746

85.30

16

51.00

385

41.35

42

82.30

6

85.20

30

50.90

101

41.25

88

82.20

1

85.10

19

50.80

203

41.20

197

82.00

2

85.00

38

50.70

187

41.15

181

81.90

2

84.90

12

50.60

137

41.10

25

81.80

6

84.80

18

50.50

206

41.05

15

81.70

1

84.70

8

50.40

3

41.00*

95

81.60

7

84.60

5

50.30#

122

欣陸  

3703

81.50

8

84.50

14

50.10

64

11.75

90

81.40

1

84.40

19

50.00

82

11.70

735

81.30

3

84.30

14

健策  

3653

11.65=

284

81.20

8

84.20

4

125.00

55

合勤控 

3704

81.10*

28

84.10

15

124.50

153

20.15

1

81.00

15

84.00

17

124.00

97

20.10

44

80.90

3

83.90

5

123.50

146

20.05

3

80.80

10

83.80

11

123.00

94

20.00*

764

80.70

29

83.70

1

122.50

79

19.95

248

80.60

32

83.60

4

122.00

332

19.90

208

80.50

21

83.20#

6

121.50

275

19.85

290

80.40

13

83.00

10

121.00

477

19.80

786

80.30

12

三星  

5007

120.50

177

19.75

562

80.20#

13

44.85*

14

120.00

440

19.70

533

遠傳  

4904

44.80

15

119.50

191

19.65#

373

59.50*

19

44.70

2

119.00

197

19.60

122

59.40

13

44.60

15

118.50

203

永信  

3705

59.30

41

44.55

1

118.00*

379

42.40

7

59.20

56

44.50#

59

117.50

256

42.35

4

59.10

211

訊連  

5203

117.00

143

42.30#

21

59.00

1362

98.20

3

116.50

95

42.25

6

58.90

1086

98.00*

26

116.00#

223

42.20*

61

58.80

351

97.90

4

115.50

31

42.15

9

58.70#

358

97.80

3

F-貿聯 

3665

42.10

49

58.60

19

97.50

12

33.70

2

42.05

10

正文  

4906

97.40

2

33.50*

16

42.00

69

29.40

119

97.30

9

33.30

4

41.95

8

29.35

7

97.20

22

33.25

2

41.90

14

29.30

169

97.10

27

33.20

18

41.85

31

29.20

105

97.00

12

33.15

16

41.80

12

29.15

43

96.90

5

33.10

2

佳醫  

4104

29.10

103

96.80

8

33.00

17

69.00

1

29.05

109

96.70

7

32.90

3

68.70

3

29.00

484

96.60

27

32.85

12

68.60*

11

28.95

64

96.50

6

32.80

6

68.50

3

28.90

154

96.40

3

32.70

4

68.40

1

28.85

249

96.30

15

32.65

24

68.30

16

28.80

605

96.20

3

32.60

24

68.20

43

28.75

411

96.10

7

32.55

11

68.10

42

28.70

206

96.00

5

32.50

13

68.00

46

28.65

71

95.70#

18

32.40

2

67.90

16

28.60*

307

95.60

20

32.10

7

67.80

41

28.55

273

F-科嘉 

5215

32.05#

16

67.70#

56

28.50

325

66.00

34

圓展  

3669

雃博  

4106

28.45

238

65.90

56

33.00

4

33.90

4

28.40#

391

65.80

30

32.95

5

33.80

23

28.35

14

65.70

10

32.70

8

33.75

46

28.30

25

65.60

1

32.60

1

33.70

43

新唐  

4919

65.50

53

32.50*

38

33.65#

66

28.70*

23

65.40

1

32.45

9

33.60*

11

28.60

12

65.30

14

32.40

5

懷特  

4108

28.55

1

65.20

17

32.30

12

38.95

1

28.50

22

65.10

10

32.20#

2

38.90

13

28.45

9

65.00

119

32.10

2

38.85

12

28.40

43

64.90

12

32.00

2

38.80

1

28.35

5

64.80

25

F-TPK

3673

38.75

9

28.30

94

64.70

29

484.00*

64

38.70

20

28.25

40

64.60

4

483.50

4

38.65*

18

28.20

112

64.50

189

483.00

37

38.60

10

28.15

6

64.40

42

482.50

4

38.50

29

28.10

63

64.30

14

482.00

2

38.45

8

28.05#

32

64.20#

70

481.50

1

38.40

3

燦星網 

4930

64.10

111

481.00

11

38.35

29

22.05

18

64.00

262

480.50

5

38.30

68

22.00

20

63.90

21

480.00

84

38.25

45

21.95

24

63.80

6

479.50

29

38.20#

44

21.90

89

63.70

30

479.00

64

38.15

7

21.85*

54

63.60

11

478.50

11

38.10

62

21.80

78

63.50

19

478.00

56

38.05

3

21.75

7

63.00

59

477.50

18

旭富  

4119

21.70

33

62.90

10

477.00

74

60.00*

12

21.65

58

62.80

12

476.50

9

59.80

2

21.60

49

62.70

14

476.00

23

59.60

7

21.55

2

62.50

9

475.50

13

59.50

4

21.50

47

62.20

22

475.00

264

59.40

7

21.45

7

62.10

5

474.50

134

59.30

40

21.35#

41

62.00

29

474.00

159

59.20

27

21.30

69

61.90

4

473.50

81

59.10

11

21.25

6

61.80

6

473.00

423

59.00

57

太極  

4934

61.70

5

472.50

357

58.90

4

15.30*

20

61.50

40

472.00#

378

58.80

11

15.25

40

61.30

2

471.50

20

58.70

16

15.20

95

61.20*

52

471.00

32

58.60

35

15.15

14

61.10

7

470.50

16

58.50

15

15.10

105

61.00

32

470.00

96

58.40

3

15.05

87

60.90

19

469.00

30

58.30

3

15.00

163

60.80

21

468.50

18

58.20

3

14.95

54

60.70

15

468.00

74

58.10#

16

14.90

27

60.60

11

新至陞 

3679

58.00

23

14.85

12

60.50

5

86.80

9

亞諾法 

4133

14.80#

80

60.40

10

86.60

15

56.50

14

F-茂林 

4935

60.30

2

86.50

67

56.40

2

61.80

2905

60.20

14

86.40

8

56.30

6

61.70

214

60.10

30

86.30

73

56.10

4

61.60

67

60.00

55

86.20

5

56.00

40

61.50

332

59.80

27

86.10

5

55.90

47

61.40

177

敦南  

5305

86.00

112

55.80

6

61.30

147

19.10

28

85.90

53

55.70

16

61.20#

272

19.05

144

85.80

37

55.50

31

61.10

259

19.00

467

85.70

70

55.40

11

61.00

1315

18.95#

837

85.60

56

55.30

4

60.90

219

18.90

504

85.50

92

55.20

1

60.80

218

18.85

383

85.40

34

55.10

16

60.70

114

18.80

110

85.30

11

55.00

21

60.60

56

18.75*

259

85.20

19

54.90#

24

60.50

157

18.70

315

85.10

15

54.70

20

60.40

170

18.65

191

85.00*

113

54.50

8

60.30

259

18.60

25

84.90

2

54.30

2

60.00

156

中磊  

5388

84.80

29

54.20*

36

59.80

137

45.20

1063

84.60

28

54.10

4

59.50

39

45.15

370

84.50

21

54.00

8

59.30

69

45.10

165

84.30

11

53.90

7

59.20*

542

45.00

1833

84.20

15

53.80

7

59.00

137

44.95

440

84.10

20

53.70

12

58.50

49

44.90

248

84.00#

85

53.60

5

和碩  

4938

44.85

394

83.90

3

F-康聯 

4144

40.90

247

44.80

1997

83.80

16

104.50

59

40.85

879

44.75

854

83.70

21

104.00*

143

40.80

715

44.70

1085

83.60

10

103.50

84

40.75

340

44.65

260

83.50

68

103.00

261

40.70*

585

44.60

333

83.30

3

102.50

270

40.65

409

44.55

218

達能  

3686

102.00#

194

40.60

1013

44.50

1771

24.40

241

101.50

47

40.55

944

44.45

1259

24.35

21

101.00

25

40.50

2005

44.40

867

24.30

150

炎洲  

4306

40.45

655

44.35

362

24.20

2

27.30

5

40.40

791

44.30

520

24.15

65

27.25

31

40.35

213

44.25

382

24.10*

252

27.20

5

40.30

49

44.20

1061

24.05

120

27.15

30

40.25

7

44.15

622

24.00

311

27.10*

174

40.20#

377

44.10

527

23.95

355

27.05

69

40.15

61

44.05

452

23.90

79

27.00

411

40.10

11

44.00

3171

23.85

158

26.95

328

40.05

17

43.95

453

23.80

370

26.90#

205

嘉彰  

4942

43.90*

4439

23.75

112

26.85

11

48.00*

33

43.85

449

23.70

190

如興  

4414

47.80

12

43.80

1284

23.65

110

10.00*

62

47.70

1

43.75

450

23.60

172

9.99

4

47.65

10

43.70

399

23.55

257

9.98

3

47.60

20

43.65

153

23.50

868

9.90#

39

47.55

4

43.60

72

23.45

43

9.89

55

47.50

47

43.55

140

23.40

39

9.88

23

47.45

13

43.50

154

23.35

50

9.87

1

47.40

72

43.35

29

23.30

129

9.86

5

47.35

107

43.30

297

23.25

89

9.80

20

47.30

109

43.25

221

23.20

98

9.75

12

47.25

94

43.20

192

23.15

88

利勤  

4426

47.20

159

43.15

310

23.10

187

14.40#

799

47.15

202

43.10

253

23.05

76

14.35

99

47.10

126

43.05#

658

23.00#

266

14.30*

122

47.05

97

42.95

219

海華  

3694

14.25

38

47.00

253

42.90

347

35.95

181

14.20

27

46.95

19

42.85

65

35.90

69

14.15

7

46.90

24

崇越  

5434

35.80

67

14.10

3

46.85#

64

54.60

7

35.70

177

東台  

4526

46.80

80

54.50

45

35.65

163

30.20*

25

46.70

1

54.40

32

35.60

250

30.15

13

凌通  

4952

54.30

20

35.50*

775

30.10

56

26.00

16

54.20

30

35.45

14

30.05

89

25.95

2

54.10

19

35.40

79

30.00

35

25.90

33

54.00*

102

35.35

1

29.90

53

25.85

20

53.90

3

35.30

290

29.85

15

25.80*

41

53.80

42

35.25

37

29.80

76

25.75

45

53.70

10

35.20

77

29.75

72

25.70

78

53.60

5

35.15

45

29.70

204

25.65

35

53.50

90

35.10

281

29.65

192

25.60

58

53.40

41

35.05

37

29.60

178

25.55

70

53.30

137

35.00

318

29.55

68

25.50#

61

53.20

67

34.95

25

29.50

141

光鋐  

4956

53.10

11

34.90

90

29.45

32

45.00

45

53.00

72

34.85

16

29.40

86

44.60

21

52.80#

75

34.80

152

29.35

64

44.50

94

52.70

73

34.75

40

29.30

93

44.35

5

52.60

23

34.70

68

29.25#

128

44.30

62

52.50

21

34.65

20

29.20

22

44.20

122

瀚宇博 

5469

34.60

22

瑞智  

4532

44.15

36

17.35

68

34.55

34

30.00*

91

44.10

27

17.30

655

34.50

116

29.90

17

44.05

3

17.25

295

34.45

19

29.85

9

44.00*

254

17.20

249

34.40

36

29.80

43

43.95

1

17.15

156

34.35

17

29.75

142

43.90

173

17.10

132

34.30

79

29.70

307

43.85

97

17.05

39

34.25

66

29.65

103

43.80

32

17.00#

409

34.20

29

29.60

104

43.75

13

16.95

213

34.15

9

29.55

32

43.70

132

16.90

423

34.10

22

29.50

37

43.65

1

16.85

317

34.00

68

29.45

1

43.60

174

16.80

383

33.90

10

29.40

42

43.55

52

16.75

407

33.80

9

29.35

98

43.50

182

16.70

802

33.75

3

29.30

95

43.45

53

16.65

502

33.70

13

29.25

94

43.40

111

16.60

416

33.60

87

29.20

119

43.35

27

16.55*

785

33.55

5

29.15

201

43.30

142

16.50

230

33.50#

173

29.10

186

43.25

45

16.45

11

33.45

1

29.05

90

43.20

94

松翰  

5471

33.40

9

29.00

378

43.15

20

47.65

4

F-晨星 

3697

28.95

103

43.10

103

47.60*

72

194.50

20

28.90

332

43.05

45

47.55

6

194.00*

61

28.85

163

43.00

145

47.50

21

193.50

61

28.80

105

42.95

54

47.40

2

193.00

186

28.75

63

42.90

69

47.30

26

192.50

165

28.70

58

42.85

37

47.25

2

192.00

87

28.65

134

42.80

140

47.20

18

191.50

14

28.60

239

42.75

14

47.15

2

191.00

99

28.55

423

42.70

18

47.10

21

190.50

175

28.50

938

42.65

28

47.00

50

190.00

411

28.45

176

42.60

37

46.95

1

189.50

543

28.40

346

42.55

10

46.90

38

189.00#

943

28.35

139

42.50

62

46.85

88

188.50

102

28.30

70

42.45

49

46.80

82

188.00

53

28.25

28

42.40

12

46.75

9

隆達  

3698

28.20#

337

42.35

5

46.70

75

41.50

256

28.15

110

42.30

19

46.65

63

41.45

24

28.10

122

42.25

5

46.60

48

41.40

198

28.05

103

42.20

38

46.55

7

41.35

15

28.00

126

42.15

33

46.50

66

41.30

115

信昌化 

4725

42.10

69

46.45

34

41.25

7

86.50

655

42.00#

190

46.40#

55

41.20

11

86.40

648

F-臻鼎 

4958

慧友  

5484

41.15

2

86.30

149

92.10

2

13.20

3

41.10

192

86.20

388

92.00*

9

13.15

12

41.05

108

86.10

279

91.60

2

13.10

12

41.00

363

86.00

487

91.30

2

13.05

15

40.80

35

85.90

85

91.20

10

13.00

74

40.70

7

85.80*

852

91.10

5

12.95#

52

40.60

27

85.70

45

91.00

11

12.90

23

40.55

28

85.60

157

90.50

3

12.85*

7

40.50

201

85.50

261

90.40

7

建國  

5515

40.40

8

85.40

235

90.30

1

16.20

143

40.30

71

85.30

265

90.20

10

16.15

309

40.25

17

85.20

388

90.10

17

16.10*

375

40.20

102

85.10

133

90.00

87

16.05#

280

40.05

14

85.00

302

89.90

19

16.00

117

40.00

514

84.90

7

89.80

2

遠雄  

5522

39.90

274

84.80

27

89.70

8

61.30

33

39.80

46

84.70

32

89.60

10

61.20

44

39.70

30

84.60

16

89.50#

120

61.10

42

39.65

12

84.50

233

89.40

37

61.00

36

39.60*

395

84.40

241

89.30

38

60.90

1

39.55

70

84.30

270

89.20

27

60.80*

56

★ 資料來源:臺灣證券交易所 2012/3/12 14:56:35

社群留言