收 盤 價
漲
跌
漲跌幅%
開
盤
最
高
最
低
昨
收
上週收盤
上週漲跌幅%-------------------------------------------------------------------------------------------------------------------------【Spot Prices】GOLDS
1,713.6500
13.8750
0.8160
1,700.0000
1,714.2500
1,676.6500
1,699.7750
1,712.6000
0.0610GOLDAU
1,620.4390
23.3490
1.4620
1,596.9550
1,621.6230
1,584.0930
1,597.0900
1,595.6768
1.5520OZBG
96.3000
1.2990
1.3670
95.5000
97.0000
95.1010
95.0010
94.0010
2.4460GOLDPL
1,713.8000
13.9500
0.8210
1,699.9000
1,714.1000
1,678.7500
1,699.8500
1,712.6000
0.0700GOLDPLSF
50,625.0000
996.0000
2.0070 49,640.0000 50,668.0000 49,560.0000 49,629.0000 50,327.0000
0.5920MCXGOLD
27,743.0000
82.0000
0.2960 27,833.0000 27,833.0000 27,743.0000 27,661.0000 27,653.0000
0.3250IADMGOLD
755.9170
5.5700
0.7400
751.9530
756.2920
739.7260
755.6200
0.0400【Fixes】GOLDLNAM
1,699.5000
-2.0000
-0.1200
1,699.5000
1,699.5000
1,699.5000
1,714.5000
-0.8700GOLDLNPM
1,687.5000
-2.5000
-0.1500
1,687.5000
1,687.5000
1,687.5000
1,707.0000
-1.1400GLDBLXUS
1,698.8000
-2.7800
-0.1600
1,698.8000
1,698.8000
1,698.8000
1,714.7500
-0.9300GLDBLXEU
41,360.0000
-80.0000
-0.1900 41,360.0000 41,360.0000 41,360.0000
41,730.0000
-0.8900【Futures Prices】GCJ2
1,711.5000
12.8000
0.7540
1,700.5000
1,716.5000
1,677.0000
1,698.7000
1,709.8000
0.0990JGG3
4,552.0000
73.0000
1.6300
4,484.0000
4,558.0000
4,454.0000
4,479.0000
4,485.0000
1.4940ZPJ2
1,711.5000
11.0000
0.6470
1,699.4000
1,712.0000
1,676.4000
1,700.5000
1,709.7000
0.1050XGJ2
1,711.5000
12.7000
0.7480
1,701.0000
1,718.0000
1,676.6000
1,698.8000
1,709.7000
0.1050Z7J2
1,711.4000
13.0000
0.7650
1,704.9000
1,714.3000
1,677.9000
1,698.4000
1,713.5000
-0.1230【Indications】GBS
165.3300
1.2800
0.7800
165.0300
166.0000
162.8000
164.0500
166.0000
-0.4040【Thai Dealers】THGOBRBY
24,550.0000
0.0000
0.0000 24,550.0000 24,600.0000 24,550.0000
24,800.0000
-1.0100THGOBRSL
24,650.0000
0.0000
0.0000 24,650.0000 24,700.0000 24,650.0000
24,900.0000
-1.0000THGOORBY
24,195.3600
0.0000
0.0000 24,195.3600 24,240.8400 24,195.3600
24,437.9200
-0.9900THGOORSL
25,050.0000
0.0000
0.0000 25,050.0000 25,100.0000 25,050.0000
25,300.0000
-0.9900【GOFO Means】GOFOGDLRG1M
0.5120
-0.0010
-0.1949
0.5120
0.5120
0.5120
0.5070
0.9862GDLRG2M
0.5300
0.0067
1.2745
0.5300
0.5300
0.5300
0.5250
0.9524GDLRG3M
0.5563
0.0038
0.6787
0.5563
0.5563
0.5563
0.5513
0.9070GDLRG6M
0.6218
0.0106
1.7311
0.6218
0.6218
0.6218
0.6143
1.2210GDLRG12M
0.6625
0.0125
1.9231
0.6625
0.6625
0.6625
0.6500
1.9231