指
名
稱
月
份
最新價
漲
跌
開
盤
最
高
最
低---------------------------------------------------------------------------------------------U.S. Dollar Index (DXM2)
Jun 12
80.509
+0.900
79.625
80.535
79.595U.S. Dollar Index (DXU2)
Sep 12
80.889
+0.900
0.000
80.889
80.889British Pound (B6M2)
Jun 12
1.5657
-0.0159
1.5818
1.5818
1.5652British Pound (B6U2)
Sep 12
1.5647
-0.0156
0.0000
1.5803
1.5647Canadian Dollar (D6M2)
Jun 12
1.00780
-0.0004
1.00750
1.01060
1.00400Canadian Dollar (D6U2)
Sep 12
1.00560
-0.0003
1.00650
1.00800
1.00560Japanese Yen (J6M2)
Jun 12
1.21260
-0.0137
1.22740
1.22870
1.21120Japanese Yen (J6U2)
Sep 12
1.21360
-0.0141
1.21540
1.22770
1.21350Swiss Franc (S6M2)
Jun 12
1.08810
-0.0143
1.10220
1.10240
1.08730Swiss Franc (S6U2)
Sep 12
1.08980
-0.0142
0.00000
1.10400
1.08980Euro FX (E6M2)
Jun 12
1.31140
-0.0166
1.32820
1.32820
1.31040Euro FX (E6U2)
Sep 12
1.31240
-0.0164
1.32920
1.32920
1.31240Australian Dollar (A6M2)
Jun 12
1.04550
-0.0083
1.05260
1.05440
1.04460Australian Dollar (A6U2)
Sep 12
1.03530
-0.0083
0.00000
1.04360
1.03530Mexican Peso (M6M2)
Jun 12
0.078350
+0.0001
0.078175
0.078725
0.078000Mexican Peso (M6U2)
Sep 12
0.077700
+0.0001
0.000000
0.077700
0.077600New Zealand Dollar (N6M2)
Jun 12
0.81580
-0.0046
0.81920
0.82100
0.81390New Zealand Dollar (N6U2)
Sep 12
0.81060
-0.0045
0.00000
0.81060
0.81060South African Rand (T6M2)
Jun 12
0.130650
-0.0007
0.000000
0.130650
0.130650South African Rand (T6U2)
Sep 12
0.128950
-0.0006
0.000000
0.128950
0.128950Brazilian Real (L6M2)
Jun 12
0.55115
-0.0037
0.55630
0.55630
0.55000Brazilian Real (L6U2)
Sep 12
0.54140
-0.0037
0.00000
0.54140
0.54140British Pound (P) (BPM2)
Jun 12
1.5657
-0.0159
0.0000
1.5816
1.5657Canadian Dollar (P) (CDM2)
Jun 12
1.00780
-0.0004
0.00000
1.00820
1.00780Japanese Yen (P) (JYM2)
Jun 12
1.21260
-0.0137
1.21170
1.21260
1.21170Swiss Franc (P) (SFM2)
Jun 12
1.08810
-0.0143
0.00000
1.10240
1.08810Euro FX (P) (ECM2)
Jun 12
1.31140
-0.0166
0.00000
1.32800
1.31140Australian Dollar (P) (ADM2)
Jun 12
1.04550
-0.0083
0.00000
1.05380
1.04550Mexican Peso (P) (MQM2)
Jun 12
0.078350
+0.0001
0.000000
0.078350
0.078225New Zealand Dollar (P) (NEM2)
Jun 12
0.81580
-0.0046
0.81920
0.82180
0.81380South African Rand (P) (RAM2)
Jun 12
0.130650
-0.0007
0.000000
0.131400
0.130650Brazilian Real (P) (BRM2)
Jun 12
0.55115
-0.0037
0.55630
0.55630
0.55000