回到頂端
|||
熱門: 蔡阿嘎 韓失業率 小嫻

■全球貨幣期貨指數一覽

中央商情網/ 2012.03.10 00:00
2012年 3月 9日交易日期

最新價

低---------------------------------------------------------------------------------------------U.S. Dollar Index (DXM2)

Jun 12

80.509

+0.900

79.625

80.535

79.595U.S. Dollar Index (DXU2)

Sep 12

80.889

+0.900

0.000

80.889

80.889British Pound (B6M2)

Jun 12

1.5657

-0.0159

1.5818

1.5818

1.5652British Pound (B6U2)

Sep 12

1.5647

-0.0156

0.0000

1.5803

1.5647Canadian Dollar (D6M2)

Jun 12

1.00780

-0.0004

1.00750

1.01060

1.00400Canadian Dollar (D6U2)

Sep 12

1.00560

-0.0003

1.00650

1.00800

1.00560Japanese Yen (J6M2)

Jun 12

1.21260

-0.0137

1.22740

1.22870

1.21120Japanese Yen (J6U2)

Sep 12

1.21360

-0.0141

1.21540

1.22770

1.21350Swiss Franc (S6M2)

Jun 12

1.08810

-0.0143

1.10220

1.10240

1.08730Swiss Franc (S6U2)

Sep 12

1.08980

-0.0142

0.00000

1.10400

1.08980Euro FX (E6M2)

Jun 12

1.31140

-0.0166

1.32820

1.32820

1.31040Euro FX (E6U2)

Sep 12

1.31240

-0.0164

1.32920

1.32920

1.31240Australian Dollar (A6M2)

Jun 12

1.04550

-0.0083

1.05260

1.05440

1.04460Australian Dollar (A6U2)

Sep 12

1.03530

-0.0083

0.00000

1.04360

1.03530Mexican Peso (M6M2)

Jun 12

0.078350

+0.0001

0.078175

0.078725

0.078000Mexican Peso (M6U2)

Sep 12

0.077700

+0.0001

0.000000

0.077700

0.077600New Zealand Dollar (N6M2)

Jun 12

0.81580

-0.0046

0.81920

0.82100

0.81390New Zealand Dollar (N6U2)

Sep 12

0.81060

-0.0045

0.00000

0.81060

0.81060South African Rand (T6M2)

Jun 12

0.130650

-0.0007

0.000000

0.130650

0.130650South African Rand (T6U2)

Sep 12

0.128950

-0.0006

0.000000

0.128950

0.128950Brazilian Real (L6M2)

Jun 12

0.55115

-0.0037

0.55630

0.55630

0.55000Brazilian Real (L6U2)

Sep 12

0.54140

-0.0037

0.00000

0.54140

0.54140British Pound (P) (BPM2)

Jun 12

1.5657

-0.0159

0.0000

1.5816

1.5657Canadian Dollar (P) (CDM2)

Jun 12

1.00780

-0.0004

0.00000

1.00820

1.00780Japanese Yen (P) (JYM2)

Jun 12

1.21260

-0.0137

1.21170

1.21260

1.21170Swiss Franc (P) (SFM2)

Jun 12

1.08810

-0.0143

0.00000

1.10240

1.08810Euro FX (P) (ECM2)

Jun 12

1.31140

-0.0166

0.00000

1.32800

1.31140Australian Dollar (P) (ADM2)

Jun 12

1.04550

-0.0083

0.00000

1.05380

1.04550Mexican Peso (P) (MQM2)

Jun 12

0.078350

+0.0001

0.000000

0.078350

0.078225New Zealand Dollar (P) (NEM2)

Jun 12

0.81580

-0.0046

0.81920

0.82180

0.81380South African Rand (P) (RAM2)

Jun 12

0.130650

-0.0007

0.000000

0.131400

0.130650Brazilian Real (P) (BRM2)

Jun 12

0.55115

-0.0037

0.55630

0.55630

0.55000

社群留言