指
名
稱
月
份
最新價
漲
跌
開
盤
最
高
最
低---------------------------------------------------------------------------------------------Crude Oil (CLJ2)
Apr 12
107.40
+0.82
106.87
108.20
106.13Crude Oil (CLK2)
May 12
107.87
+0.81
107.36
108.65
106.62Crude Oil (CLM2)
Jun 12
108.33
+0.77
107.81
109.10
107.14Crude Oil (CLN2)
Jul 12
108.73
+0.77
107.90
109.46
107.57Heating Oil (HOJ2)
Apr 12
3.2638
-0.0057
3.2725
3.2778
3.2481Heating Oil (HOK2)
May 12
3.2729
-0.0034
3.2782
3.2844
3.2567Heating Oil (HOM2)
Jun 12
3.2799
-0.0021
3.2851
3.2904
3.2639Heating Oil (HON2)
Jul 12
3.2874
-0.0011
3.2773
3.2975
3.2721Gasoline RBOB (RBJ2)
Apr 12
3.3324
+0.0184
3.3100
3.3407
3.2961Gasoline RBOB (RBK2)
May 12
3.3292
+0.0154
3.3100
3.3377
3.2976Gasoline RBOB (RBM2)
Jun 12
3.3058
+0.0124
3.2934
3.3152
3.2788Gasoline RBOB (RBN2)
Jul 12
3.2732
+0.0123
3.2629
3.2815
3.2480Natural Gas (NGJ2)
Apr 12
2.324
+0.052
2.297
2.327
2.261Natural Gas (NGK2)
May 12
2.425
+0.053
2.387
2.428
2.362Natural Gas (NGM2)
Jun 12
2.522
+0.057
2.488
2.523
2.458Natural Gas (NGN2)
Jul 12
2.617
+0.059
2.590
2.617
2.549ICE Brent Crude Oil (CBJ2)
Apr 12
125.98
+0.54
125.48
126.37
124.69ICE Brent Crude Oil (CBK2)
May 12
125.35
+0.39
124.97
125.83
124.24ICE Brent Crude Oil (CBM2)
Jun 12
124.84
+0.37
124.47
125.31
123.78ICE Brent Crude Oil (CBN2)
Jul 12
124.30
+0.35
123.92
124.76
123.27Ethanol (ZKJ2)
Apr 12
2.266
+0.020
2.240
2.288
2.240Ethanol (ZKK2)
May 12
2.280
+0.019
2.282
2.302
2.277Ethanol (ZKM2)
Jun 12
2.292
+0.020
2.281
2.307
2.281Ethanol (ZKN2)
Jul 12
2.303
+0.019
2.294
2.323
2.289