回到頂端
|||
熱門: 宜居城市 台美 3颱

■全球能源期貨指數一覽

中央商情網/ 2012.03.10 00:00
2012年 3月 9日交易日期

最新價

低---------------------------------------------------------------------------------------------Crude Oil (CLJ2)

Apr 12

107.40

+0.82

106.87

108.20

106.13Crude Oil (CLK2)

May 12

107.87

+0.81

107.36

108.65

106.62Crude Oil (CLM2)

Jun 12

108.33

+0.77

107.81

109.10

107.14Crude Oil (CLN2)

Jul 12

108.73

+0.77

107.90

109.46

107.57Heating Oil (HOJ2)

Apr 12

3.2638

-0.0057

3.2725

3.2778

3.2481Heating Oil (HOK2)

May 12

3.2729

-0.0034

3.2782

3.2844

3.2567Heating Oil (HOM2)

Jun 12

3.2799

-0.0021

3.2851

3.2904

3.2639Heating Oil (HON2)

Jul 12

3.2874

-0.0011

3.2773

3.2975

3.2721Gasoline RBOB (RBJ2)

Apr 12

3.3324

+0.0184

3.3100

3.3407

3.2961Gasoline RBOB (RBK2)

May 12

3.3292

+0.0154

3.3100

3.3377

3.2976Gasoline RBOB (RBM2)

Jun 12

3.3058

+0.0124

3.2934

3.3152

3.2788Gasoline RBOB (RBN2)

Jul 12

3.2732

+0.0123

3.2629

3.2815

3.2480Natural Gas (NGJ2)

Apr 12

2.324

+0.052

2.297

2.327

2.261Natural Gas (NGK2)

May 12

2.425

+0.053

2.387

2.428

2.362Natural Gas (NGM2)

Jun 12

2.522

+0.057

2.488

2.523

2.458Natural Gas (NGN2)

Jul 12

2.617

+0.059

2.590

2.617

2.549ICE Brent Crude Oil (CBJ2)

Apr 12

125.98

+0.54

125.48

126.37

124.69ICE Brent Crude Oil (CBK2)

May 12

125.35

+0.39

124.97

125.83

124.24ICE Brent Crude Oil (CBM2)

Jun 12

124.84

+0.37

124.47

125.31

123.78ICE Brent Crude Oil (CBN2)

Jul 12

124.30

+0.35

123.92

124.76

123.27Ethanol (ZKJ2)

Apr 12

2.266

+0.020

2.240

2.288

2.240Ethanol (ZKK2)

May 12

2.280

+0.019

2.282

2.302

2.277Ethanol (ZKM2)

Jun 12

2.292

+0.020

2.281

2.307

2.281Ethanol (ZKN2)

Jul 12

2.303

+0.019

2.294

2.323

2.289

社群留言