票(UN
Equity) 名
稱
收 盤 價
漲 跌
漲跌幅%
開
盤
最
高
最
低
昨
收---------------------------------------------------------------------------------------------------------------------OEX Index
S&P 100 INDEX
621.30
1.35
0.22
619.95
623.51
619.95
619.95AA
ALCOA INC
9.81
0.04
0.41
9.81
9.98
9.76
9.77AAPL
APPLE INC
545.17
3.18
0.59
544.40
547.74
543.11
541.99ABT
ABBOTT LABORATORIES
57.95
0.46
0.80
57.49
57.99
57.48
57.49AEP
AMERICAN ELECTRIC POWER
38.21
0.02
0.05
38.31
38.31
38.02
38.19ALL
ALLSTATE CORP
31.66
0.42
1.34
31.24
31.75
31.19
31.24AMGN
AMGEN INC
68.01
0.21
0.31
67.84
68.24
67.54
67.80AMZN
AMAZON.COM INC
184.32
-3.32
-1.77
186.79
187.20
183.47
187.64AVP
AVON PRODUCTS INC
18.57
0.32
1.75
18.24
18.69
18.14
18.25AXP
AMERICAN EXPRESS CO
53.20
0.25
0.47
53.11
53.46
52.81
52.95BA
BOEING CO/THE
73.29
-0.88
-1.19
74.12
74.31
73.17
74.17BAC
BANK OF AMERICA CORP
8.05
-0.01
-0.12
8.12
8.18
8.01
8.06BAX
BAXTER INTERNATIONAL INC
58.89
-0.11
-0.19
59.03
59.12
58.76
59.00BHI
BAKER HUGHES INC
48.79
0.04
0.08
48.99
49.28
48.63
48.75BK
BANK OF NEW YORK MELLON CORP
22.42
0.08
0.36
22.40
22.63
22.21
22.34BMY
BRISTOL-MYERS SQUIBB CO
32.91
0.13
0.40
32.78
32.94
32.76
32.78BRK/B
BERKSHIRE HATHAWAY INC-CL B
79.41
0.54
0.68
79.00
79.50
78.84
78.87C
CITIGROUP INC
34.20
0.21
0.62
34.28
34.89
34.10
33.99CAT
CATERPILLAR INC
110.22
-0.06
-0.05
110.88
111.09
109.80
110.28CL
COLGATE-PALMOLIVE CO
93.98
0.04
0.04
93.80
94.09
93.29
93.94CMCSA
COMCAST CORP-CLASS A
29.84
0.22
0.74
29.69
29.85
29.68
29.62COF
CAPITAL ONE FINANCIAL CORP
49.82
0.39
0.79
49.58
50.37
49.23
49.43COP
CONOCOPHILLIPS
77.16
-0.06
-0.08
77.25
78.00
77.08
77.22COST
COSTCO WHOLESALE CORP
89.34
1.04
1.18
88.47
89.51
88.40
88.30CPB
CAMPBELL SOUP CO
32.83
0.04
0.12
32.85
32.92
32.61
32.79CSCO
CISCO SYSTEMS INC
19.80
0.12
0.61
19.73
19.88
19.69
19.68CVS
CVS CAREMARK CORP
45.64
0.43
0.95
45.31
45.71
45.16
45.21CVX
CHEVRON CORP
109.57
-0.46
-0.42
109.95
110.40
109.37
110.03DD
DU PONT (E.I.) DE NEMOURS
51.50
0.42
0.82
51.27
52.00
51.09
51.08DELL
DELL INC
16.93
-0.28
-1.63
17.24
17.26
16.85
17.21DIS
WALT DISNEY CO/THE
42.24
0.22
0.52
42.11
42.57
42.05
42.02DOW
DOW CHEMICAL CO/THE
34.06
0.20
0.59
33.88
34.44
33.82
33.86DVN
DEVON ENERGY CORPORATION
71.81
-0.34
-0.47
72.14
72.45
71.63
72.15EMC
EMC CORP/MASS
29.01
0.49
1.72
28.56
29.06
28.55
28.52ETR
ENTERGY CORP
67.87
0.56
0.83
67.34
68.19
67.12
67.31EXC
EXELON CORP
38.91
0.45
1.17
38.62
38.91
38.31
38.46F
FORD MOTOR CO
12.58
0.12
0.96
12.53
12.73
12.48
12.46FCX
FREEPORT-MCMORAN COPPER
38.78
-0.71
-1.80
39.89
40.11
38.65
39.49FDX
FEDEX CORP
91.79
0.80
0.88
91.40
92.18
90.08
90.99GD
GENERAL DYNAMICS CORP
71.78
-0.23
-0.32
72.07
72.29
71.54
72.01GE
GENERAL ELECTRIC CO
19.04
0.01
0.05
19.05
19.18
18.92
19.03GILD
GILEAD SCIENCES INC
46.09
-0.44
-0.95
46.59
46.61
45.92
46.53GOOG
GOOGLE INC-CL A
600.25
-6.89
-1.13
607.81
611.90
600.00
607.14GS
GOLDMAN SACHS GROUP INC
117.29
0.12
0.10
117.62
118.49
116.24
117.17HAL
HALLIBURTON CO
34.88
0.10
0.29
34.91
35.29
34.69
34.78HD
HOME DEPOT INC
48.10
0.28
0.59
47.84
48.18
47.83
47.82HNZ
HJ HEINZ CO
53.06
0.09
0.17
52.91
53.16
52.75
52.97HON
HONEYWELL INTERNATIONAL INC
59.78
0.29
0.49
59.71
60.17
59.38
59.49HPQ
HEWLETT-PACKARD CO
24.18
-0.46
-1.87
24.60
24.67
24.05
24.64IBM
INTL BUSINESS MACHINES CORP
200.62
0.81
0.41
199.94
201.10
199.76
199.81INTC
INTEL CORP
27.07
0.22
0.82
26.94
27.16
26.87
26.85JNJ
JOHNSON & JOHNSON
64.74
-0.11
-0.17
64.85
64.99
64.60
64.85JPM
JPMORGAN CHASE & CO
41.03
0.59
1.46
40.75
41.44
40.51
40.44KFT
KRAFT FOODS INC-CLASS A
37.95
0.04
0.11
37.91
37.98
37.80
37.91KO
COCA-COLA CO/THE
69.51
0.24
0.35
69.42
69.74
69.31
69.27LMT
LOCKHEED MARTIN CORP
88.91
0.53
0.60
88.79
89.11
88.24
88.38LOW
LOWE'S COS INC
29.77
0.41
1.40
29.47
29.93
29.35
29.36MA
MASTERCARD INC-CLASS A
419.52
2.26
0.54
418.17
421.06
415.53
417.26MCD
MCDONALD'S CORP
96.84
-0.12
-0.12
97.41
97.59
96.53
96.96MDT
MEDTRONIC INC
37.67
-0.46
-1.21
37.75
37.95
37.53
38.13MET
METLIFE INC
38.42
0.33
0.87
38.15
38.71
38.08
38.09MMM
3M COty
86.80
0.09
0.10
86.80
87.26
86.66
86.71MO
ALTRIA GROUP INC
30.46
0.00
0.00
30.50
30.58
30.34
30.46MON
MONSANTO CO
79.29
-0.46
-0.58
79.76
80.15
78.98
79.75MRK
MERCK & CO. INC.
37.60
0.21
0.56
37.51
37.90
37.48
37.39MS
MORGAN STANLEY
18.37
0.19
1.05
18.25
18.55
18.07
18.18MSFT
MICROSOFT CORP
31.99
-0.02
-0.06
32.10
32.15
31.93
32.01NKE
NIKE INC -CL B
109.98
2.08
1.93
108.40
110.15
108.23
107.90NOV
NATIONAL OILWELL VARCO INC
81.38
-0.12
-0.15
81.65
82.79
81.14
81.50NSC
NORFOLK SOUTHERN CORP
66.48
-0.29
-0.43
66.98
67.25
66.06
66.77NWSA
NEWS CORP-CL A
19.83
0.23
1.17
19.64
20.02
19.57
19.60NYX
NYSE EURONEXT
29.27
0.23
0.79
29.04
29.50
29.04
29.04ORCL
ORACLE CORP
30.13
0.05
0.17
30.00
30.29
29.90
30.08OXY
OCCIDENTAL PETROLEUM CORP
100.70
-0.16
-0.16
100.98
101.80
100.40
100.86PEP
PEPSICO INC
63.15
0.20
0.32
62.96
63.32
62.90
62.95PFE
PFIZER INC
21.48
0.04
0.19
21.48
21.73
21.44
21.44PG
PROCTER & GAMBLE CO/THE
66.93
0.03
0.04
67.00
67.00
66.61
66.90PM
PHILIP MORRIS INTERNATIONAL
84.61
-0.01
-0.01
84.89
85.23
84.61
84.62QCOM
QUALCOMM INC
63.93
0.61
0.96
63.58
64.27
63.43
63.32RF
REGIONS FINANCIAL CORP
5.80
0.01
0.17
5.81
5.85
5.76
5.79RTN
RAYTHEON COMPANY
51.83
0.11
0.21
51.80
52.00
51.45
51.72S
SPRINT NEXTEL CORP
2.78
0.18
6.92
2.60
2.84
2.57
2.60SLB
SCHLUMBERGER LTD
75.84
0.02
0.03
75.99
76.75
75.51
75.82SLE
SARA LEE CORP
21.38
-0.36
-1.66
21.67
21.74
21.17
21.74SO
SOUTHERN CO/THE
45.11
0.34
0.76
44.77
45.16
44.57
44.77T
AT&T INC
31.18
0.18
0.58
31.01
31.18
31.00
31.00TGT
TARGET CORP
57.69
0.46
0.80
57.40
57.80
57.30
57.23TWX
TIME WARNER INC
36.72
-0.14
-0.38
36.85
37.06
36.66
36.86UNH
UNITEDHEALTH GROUP INC
55.78
0.17
0.31
55.65
56.10
55.50
55.61UPS
UNITED PARCEL SERVICE-CL B
77.16
0.44
0.57
76.92
77.42
76.44
76.72USB
US BANCORP
29.72
0.56
1.92
29.24
29.88
29.17
29.16UTX
UNITED TECHNOLOGIES CORP
83.55
0.02
0.02
83.61
83.91
83.23
83.53VZ
VERIZON COMMUNICATIONS INC
39.10
-0.12
-0.31
39.31
39.34
38.93
39.22WAG
WALGREEN CO
33.48
0.70
2.14
32.88
33.54
32.69
32.78WFC
WELLS FARGO & CO
31.66
0.27
0.86
31.49
31.90
31.29
31.39WMB
WILLIAMS COS INC
29.86
0.08
0.27
29.82
30.21
29.81
29.78WMT
WAL-MART STORES INC
60.08
0.31
0.52
59.88
60.20
59.85
59.77WY
WEYERHAEUSER CO
21.48
0.47
2.24
21.05
21.71
20.96
21.01XOM
EXXON MOBIL CORP
84.30
-0.53
-0.62
85.00
85.13
84.05
84.83XRX
XEROX CORP
8.25
0.00
0.00
8.25
8.32
8.21
8.25