回到頂端
|||
熱門: 蔡阿嘎 韓失業率 小嫻

■■■S&P 100成份股收盤指數

中央商情網/ 2012.03.10 00:00
2012年 3月 9日交易日幣值:美元股

票(UN

Equity) 名

收 盤 價

漲 跌

漲跌幅%

收---------------------------------------------------------------------------------------------------------------------OEX Index

S&P 100 INDEX

621.30

1.35

0.22

619.95

623.51

619.95

619.95AA

ALCOA INC

9.81

0.04

0.41

9.81

9.98

9.76

9.77AAPL

APPLE INC

545.17

3.18

0.59

544.40

547.74

543.11

541.99ABT

ABBOTT LABORATORIES

57.95

0.46

0.80

57.49

57.99

57.48

57.49AEP

AMERICAN ELECTRIC POWER

38.21

0.02

0.05

38.31

38.31

38.02

38.19ALL

ALLSTATE CORP

31.66

0.42

1.34

31.24

31.75

31.19

31.24AMGN

AMGEN INC

68.01

0.21

0.31

67.84

68.24

67.54

67.80AMZN

AMAZON.COM INC

184.32

-3.32

-1.77

186.79

187.20

183.47

187.64AVP

AVON PRODUCTS INC

18.57

0.32

1.75

18.24

18.69

18.14

18.25AXP

AMERICAN EXPRESS CO

53.20

0.25

0.47

53.11

53.46

52.81

52.95BA

BOEING CO/THE

73.29

-0.88

-1.19

74.12

74.31

73.17

74.17BAC

BANK OF AMERICA CORP

8.05

-0.01

-0.12

8.12

8.18

8.01

8.06BAX

BAXTER INTERNATIONAL INC

58.89

-0.11

-0.19

59.03

59.12

58.76

59.00BHI

BAKER HUGHES INC

48.79

0.04

0.08

48.99

49.28

48.63

48.75BK

BANK OF NEW YORK MELLON CORP

22.42

0.08

0.36

22.40

22.63

22.21

22.34BMY

BRISTOL-MYERS SQUIBB CO

32.91

0.13

0.40

32.78

32.94

32.76

32.78BRK/B

BERKSHIRE HATHAWAY INC-CL B

79.41

0.54

0.68

79.00

79.50

78.84

78.87C

CITIGROUP INC

34.20

0.21

0.62

34.28

34.89

34.10

33.99CAT

CATERPILLAR INC

110.22

-0.06

-0.05

110.88

111.09

109.80

110.28CL

COLGATE-PALMOLIVE CO

93.98

0.04

0.04

93.80

94.09

93.29

93.94CMCSA

COMCAST CORP-CLASS A

29.84

0.22

0.74

29.69

29.85

29.68

29.62COF

CAPITAL ONE FINANCIAL CORP

49.82

0.39

0.79

49.58

50.37

49.23

49.43COP

CONOCOPHILLIPS

77.16

-0.06

-0.08

77.25

78.00

77.08

77.22COST

COSTCO WHOLESALE CORP

89.34

1.04

1.18

88.47

89.51

88.40

88.30CPB

CAMPBELL SOUP CO

32.83

0.04

0.12

32.85

32.92

32.61

32.79CSCO

CISCO SYSTEMS INC

19.80

0.12

0.61

19.73

19.88

19.69

19.68CVS

CVS CAREMARK CORP

45.64

0.43

0.95

45.31

45.71

45.16

45.21CVX

CHEVRON CORP

109.57

-0.46

-0.42

109.95

110.40

109.37

110.03DD

DU PONT (E.I.) DE NEMOURS

51.50

0.42

0.82

51.27

52.00

51.09

51.08DELL

DELL INC

16.93

-0.28

-1.63

17.24

17.26

16.85

17.21DIS

WALT DISNEY CO/THE

42.24

0.22

0.52

42.11

42.57

42.05

42.02DOW

DOW CHEMICAL CO/THE

34.06

0.20

0.59

33.88

34.44

33.82

33.86DVN

DEVON ENERGY CORPORATION

71.81

-0.34

-0.47

72.14

72.45

71.63

72.15EMC

EMC CORP/MASS

29.01

0.49

1.72

28.56

29.06

28.55

28.52ETR

ENTERGY CORP

67.87

0.56

0.83

67.34

68.19

67.12

67.31EXC

EXELON CORP

38.91

0.45

1.17

38.62

38.91

38.31

38.46F

FORD MOTOR CO

12.58

0.12

0.96

12.53

12.73

12.48

12.46FCX

FREEPORT-MCMORAN COPPER

38.78

-0.71

-1.80

39.89

40.11

38.65

39.49FDX

FEDEX CORP

91.79

0.80

0.88

91.40

92.18

90.08

90.99GD

GENERAL DYNAMICS CORP

71.78

-0.23

-0.32

72.07

72.29

71.54

72.01GE

GENERAL ELECTRIC CO

19.04

0.01

0.05

19.05

19.18

18.92

19.03GILD

GILEAD SCIENCES INC

46.09

-0.44

-0.95

46.59

46.61

45.92

46.53GOOG

GOOGLE INC-CL A

600.25

-6.89

-1.13

607.81

611.90

600.00

607.14GS

GOLDMAN SACHS GROUP INC

117.29

0.12

0.10

117.62

118.49

116.24

117.17HAL

HALLIBURTON CO

34.88

0.10

0.29

34.91

35.29

34.69

34.78HD

HOME DEPOT INC

48.10

0.28

0.59

47.84

48.18

47.83

47.82HNZ

HJ HEINZ CO

53.06

0.09

0.17

52.91

53.16

52.75

52.97HON

HONEYWELL INTERNATIONAL INC

59.78

0.29

0.49

59.71

60.17

59.38

59.49HPQ

HEWLETT-PACKARD CO

24.18

-0.46

-1.87

24.60

24.67

24.05

24.64IBM

INTL BUSINESS MACHINES CORP

200.62

0.81

0.41

199.94

201.10

199.76

199.81INTC

INTEL CORP

27.07

0.22

0.82

26.94

27.16

26.87

26.85JNJ

JOHNSON & JOHNSON

64.74

-0.11

-0.17

64.85

64.99

64.60

64.85JPM

JPMORGAN CHASE & CO

41.03

0.59

1.46

40.75

41.44

40.51

40.44KFT

KRAFT FOODS INC-CLASS A

37.95

0.04

0.11

37.91

37.98

37.80

37.91KO

COCA-COLA CO/THE

69.51

0.24

0.35

69.42

69.74

69.31

69.27LMT

LOCKHEED MARTIN CORP

88.91

0.53

0.60

88.79

89.11

88.24

88.38LOW

LOWE'S COS INC

29.77

0.41

1.40

29.47

29.93

29.35

29.36MA

MASTERCARD INC-CLASS A

419.52

2.26

0.54

418.17

421.06

415.53

417.26MCD

MCDONALD'S CORP

96.84

-0.12

-0.12

97.41

97.59

96.53

96.96MDT

MEDTRONIC INC

37.67

-0.46

-1.21

37.75

37.95

37.53

38.13MET

METLIFE INC

38.42

0.33

0.87

38.15

38.71

38.08

38.09MMM

3M COty

86.80

0.09

0.10

86.80

87.26

86.66

86.71MO

ALTRIA GROUP INC

30.46

0.00

0.00

30.50

30.58

30.34

30.46MON

MONSANTO CO

79.29

-0.46

-0.58

79.76

80.15

78.98

79.75MRK

MERCK & CO. INC.

37.60

0.21

0.56

37.51

37.90

37.48

37.39MS

MORGAN STANLEY

18.37

0.19

1.05

18.25

18.55

18.07

18.18MSFT

MICROSOFT CORP

31.99

-0.02

-0.06

32.10

32.15

31.93

32.01NKE

NIKE INC -CL B

109.98

2.08

1.93

108.40

110.15

108.23

107.90NOV

NATIONAL OILWELL VARCO INC

81.38

-0.12

-0.15

81.65

82.79

81.14

81.50NSC

NORFOLK SOUTHERN CORP

66.48

-0.29

-0.43

66.98

67.25

66.06

66.77NWSA

NEWS CORP-CL A

19.83

0.23

1.17

19.64

20.02

19.57

19.60NYX

NYSE EURONEXT

29.27

0.23

0.79

29.04

29.50

29.04

29.04ORCL

ORACLE CORP

30.13

0.05

0.17

30.00

30.29

29.90

30.08OXY

OCCIDENTAL PETROLEUM CORP

100.70

-0.16

-0.16

100.98

101.80

100.40

100.86PEP

PEPSICO INC

63.15

0.20

0.32

62.96

63.32

62.90

62.95PFE

PFIZER INC

21.48

0.04

0.19

21.48

21.73

21.44

21.44PG

PROCTER & GAMBLE CO/THE

66.93

0.03

0.04

67.00

67.00

66.61

66.90PM

PHILIP MORRIS INTERNATIONAL

84.61

-0.01

-0.01

84.89

85.23

84.61

84.62QCOM

QUALCOMM INC

63.93

0.61

0.96

63.58

64.27

63.43

63.32RF

REGIONS FINANCIAL CORP

5.80

0.01

0.17

5.81

5.85

5.76

5.79RTN

RAYTHEON COMPANY

51.83

0.11

0.21

51.80

52.00

51.45

51.72S

SPRINT NEXTEL CORP

2.78

0.18

6.92

2.60

2.84

2.57

2.60SLB

SCHLUMBERGER LTD

75.84

0.02

0.03

75.99

76.75

75.51

75.82SLE

SARA LEE CORP

21.38

-0.36

-1.66

21.67

21.74

21.17

21.74SO

SOUTHERN CO/THE

45.11

0.34

0.76

44.77

45.16

44.57

44.77T

AT&T INC

31.18

0.18

0.58

31.01

31.18

31.00

31.00TGT

TARGET CORP

57.69

0.46

0.80

57.40

57.80

57.30

57.23TWX

TIME WARNER INC

36.72

-0.14

-0.38

36.85

37.06

36.66

36.86UNH

UNITEDHEALTH GROUP INC

55.78

0.17

0.31

55.65

56.10

55.50

55.61UPS

UNITED PARCEL SERVICE-CL B

77.16

0.44

0.57

76.92

77.42

76.44

76.72USB

US BANCORP

29.72

0.56

1.92

29.24

29.88

29.17

29.16UTX

UNITED TECHNOLOGIES CORP

83.55

0.02

0.02

83.61

83.91

83.23

83.53VZ

VERIZON COMMUNICATIONS INC

39.10

-0.12

-0.31

39.31

39.34

38.93

39.22WAG

WALGREEN CO

33.48

0.70

2.14

32.88

33.54

32.69

32.78WFC

WELLS FARGO & CO

31.66

0.27

0.86

31.49

31.90

31.29

31.39WMB

WILLIAMS COS INC

29.86

0.08

0.27

29.82

30.21

29.81

29.78WMT

WAL-MART STORES INC

60.08

0.31

0.52

59.88

60.20

59.85

59.77WY

WEYERHAEUSER CO

21.48

0.47

2.24

21.05

21.71

20.96

21.01XOM

EXXON MOBIL CORP

84.30

-0.53

-0.62

85.00

85.13

84.05

84.83XRX

XEROX CORP

8.25

0.00

0.00

8.25

8.32

8.21

8.25

社群留言