回到頂端
|||
熱門: 野戰季 無畏女孩 館長

■■■S&P 500成份股收盤指數 (1)

中央商情網/ 2012.03.10 00:00
2012年 3月 9日交易日幣值:美元股

票(UN

Equity) 名

收 盤 價

漲 跌

漲跌幅%

收---------------------------------------------------------------------------------------------------------------------SPX Index

S&P 500 INDEX

1,370.87

4.96

0.36

1,365.97

1,374.76

1,365.97

1,365.91A

AGILENT TECHNOLOGIES INC

44.55

0.27

0.61

44.24

45.07

44.24

44.28AA

ALCOA INC

9.81

0.04

0.41

9.81

9.98

9.76

9.77AAPL

APPLE INC

545.17

3.18

0.59

544.40

547.74

543.11

541.99ABC

AMERISOURCEBERGEN CORP

37.86

0.41

1.09

37.41

37.94

37.38

37.45ABT

ABBOTT LABORATORIES

57.95

0.46

0.80

57.49

57.99

57.48

57.49ACE

ACE LTD

71.68

0.19

0.27

71.47

71.70

71.34

71.49ADBE

ADOBE SYSTEMS INC

33.64

0.59

1.79

33.19

33.65

33.13

33.05ADI

ANALOG DEVICES INC

38.89

0.31

0.80

38.58

39.01

38.54

38.58ADM

ARCHER-DANIELS-MIDLAND CO

31.13

0.02

0.06

31.08

31.40

30.96

31.11ADP

AUTOMATIC DATA PROCESSING

54.95

0.35

0.64

54.76

55.07

54.51

54.60ADSK

AUTODESK INC

36.81

0.29

0.79

36.50

37.23

36.50

36.52AEE

AMEREN CORPORATION

31.92

0.01

0.03

31.96

32.02

31.77

31.91AEP

AMERICAN ELECTRIC POWER

38.21

0.02

0.05

38.31

38.31

38.02

38.19AES

AES CORP

13.19

0.01

0.08

13.20

13.33

13.17

13.18AET

AETNA INC

46.86

0.55

1.19

46.32

47.11

46.31

46.31AFL

AFLAC INC

45.16

0.40

0.89

44.67

45.55

44.46

44.76AGN

ALLERGAN INC

91.87

-0.46

-0.50

92.34

93.11

91.69

92.33AIG

AMERICAN INTERNATIONAL GROUP

28.25

-0.06

-0.21

28.53

28.68

28.23

28.31AIV

APARTMENT INVT & MGMT CO -A

24.83

0.51

2.10

24.34

24.96

24.34

24.32AIZ

ASSURANT INC

41.63

-0.08

-0.19

41.70

42.05

41.63

41.71AKAM

AKAMAI TECHNOLOGIES INC

36.84

0.72

1.99

36.08

36.93

36.06

36.12AKS

AK STEEL HOLDING CORP

7.32

0.29

4.13

7.05

7.38

6.97

7.03ALL

ALLSTATE CORP

31.66

0.42

1.34

31.24

31.75

31.19

31.24ALTR

ALTERA CORP

38.00

0.58

1.55

37.24

38.14

37.22

37.42AMAT

APPLIED MATERIALS INC

12.37

0.19

1.56

12.18

12.41

12.10

12.18AMD

ADVANCED MICRO DEVICES

7.58

0.11

1.47

7.55

7.65

7.53

7.47AMGN

AMGEN INC

68.01

0.21

0.31

67.84

68.24

67.54

67.80AMP

AMERIPRISE FINANCIAL INC

56.08

0.76

1.37

55.44

56.58

55.24

55.32AMT

AMERICAN TOWER CORP

62.22

-0.22

-0.35

62.35

62.56

62.01

62.44AMZN

AMAZON.COM INC

184.32

-3.32

-1.77

186.79

187.20

183.47

187.64AN

AUTONATION INC

34.14

-0.35

-1.01

34.59

34.80

34.10

34.49ANF

ABERCROMBIE & FITCH CO-CL A

50.79

1.31

2.65

49.48

51.14

49.15

49.48AON

AON CORP

48.07

0.55

1.16

47.57

48.24

47.49

47.52APA

APACHE CORP

107.45

-0.05

-0.05

107.68

108.74

106.90

107.50APC

ANADARKO PETROLEUM CORP

85.25

1.64

1.96

86.95

87.35

84.73

83.61APD

AIR PRODUCTS & CHEMICALS INC

89.44

-0.57

-0.63

90.10

90.34

89.33

90.01APH

AMPHENOL CORP-CL A

56.83

0.48

0.85

56.38

57.18

56.31

56.35APOL

APOLLO GROUP INC-CL A

42.52

0.00

0.00

42.64

43.04

42.46

42.52ARG

AIRGAS INC

83.04

-0.13

-0.16

83.35

83.76

82.97

83.17ATI

ALLEGHENY TECHNOLOGIES INC

41.30

0.44

1.08

41.01

41.94

40.78

40.86AVB

AVALONBAY COMMUNITIES INC

137.80

3.80

2.84

135.53

137.96

134.81

134.00AVP

AVON PRODUCTS INC

18.57

0.32

1.75

18.24

18.69

18.14

18.25AVY

AVERY DENNISON CORP

29.15

0.38

1.32

28.76

29.46

28.76

28.77AXP

AMERICAN EXPRESS CO

53.20

0.25

0.47

53.11

53.46

52.81

52.95AZO

AUTOZONE INC

382.23

1.73

0.45

381.83

383.81

381.33

380.50BA

BOEING CO/THE

73.29

-0.88

-1.19

74.12

74.31

73.17

74.17BAC

BANK OF AMERICA CORP

8.05

-0.01

-0.12

8.12

8.18

8.01

8.06BAX

BAXTER INTERNATIONAL INC

58.89

-0.11

-0.19

59.03

59.12

58.76

59.00BBBY

BED BATH & BEYOND INC

62.66

-0.06

-0.10

62.71

62.98

62.25

62.72BBT

BB&T CORP

29.46

0.36

1.24

29.12

29.66

29.08

29.10BBY

BEST BUY CO INC

24.77

0.22

0.90

24.46

24.88

24.41

24.55BCR

CR BARD INC

94.07

0.07

0.07

93.98

94.74

93.88

94.00BDX

BECTON DICKINSON AND CO

76.82

0.22

0.29

76.47

77.53

76.47

76.60BEN

FRANKLIN RESOURCES INC

120.41

0.48

0.40

120.01

121.28

119.85

119.93BF/B

BROWN-FORMAN CORP-CLASS B

79.96

0.20

0.25

79.81

80.09

79.25

79.76BHI

BAKER HUGHES INC

48.79

0.04

0.08

48.99

49.28

48.63

48.75BIG

BIG LOTS INC

45.43

0.43

0.96

45.17

45.65

45.06

45.00BIIB

BIOGEN IDEC INC

120.61

0.19

0.16

120.86

121.15

119.50

120.42BK

BANK OF NEW YORK MELLON CORP

22.42

0.08

0.36

22.40

22.63

22.21

22.34BLL

BALL CORP

39.72

-0.15

-0.38

39.86

40.12

39.61

39.87BMC

BMC SOFTWARE INC

37.84

0.41

1.10

37.43

37.94

37.38

37.43BMS

BEMIS COMPANY

31.77

0.00

0.00

31.78

31.97

31.67

31.77BMY

BRISTOL-MYERS SQUIBB CO

32.91

0.13

0.40

32.78

32.94

32.76

32.78BRCM

BROADCOM CORP-CL A

36.38

0.52

1.45

35.86

36.47

35.74

35.86BRK/B

BERKSHIRE HATHAWAY INC-CL B

79.41

0.54

0.68

79.00

79.50

78.84

78.87BSX

BOSTON SCIENTIFIC CORP

5.95

0.02

0.34

5.93

6.04

5.90

5.93BTU

PEABODY ENERGY CORP

31.20

0.35

1.13

30.85

31.93

30.82

30.85BXP

BOSTON PROPERTIES INC

102.31

0.40

0.39

101.88

102.69

101.85

101.91C

CITIGROUP INC

34.20

0.21

0.62

34.28

34.89

34.10

33.99CA

CA INCy

27.00

0.25

0.92

26.84

27.14

26.83

26.76CAG

CONAGRA FOODS INC

26.17

-0.05

-0.19

26.16

26.22

26.07

26.22CAH

CARDINAL HEALTH INC

42.22

0.47

1.13

41.76

42.50

41.76

41.75CAM

CAMERON INTERNATIONAL CORP

54.26

0.40

0.74

53.90

54.60

53.77

53.86CAT

CATERPILLAR INC

110.22

-0.06

-0.05

110.88

111.09

109.80

110.28CB

CHUBB CORP

67.23

-0.12

-0.18

67.35

67.67

67.07

67.35CBG

CBRE GROUP INC - A

19.19

0.70

3.79

18.58

19.47

18.49

18.49CBS

CBS CORP-CLASS B NON VOTING

30.81

0.27

0.88

30.63

30.99

30.49

30.54CCE

COCA-COLA ENTERPRISES

27.51

0.36

1.33

27.14

27.59

27.05

27.15CCL

CARNIVAL CORP

30.57

-0.38

-1.23

31.20

32.08

30.27

30.95CEG

CONSTELLATION ENERGY GROUP

36.15

0.49

1.37

35.69

36.15

35.57

35.66CELG

CELGENE CORP

75.18

0.94

1.27

74.45

75.27

74.24

74.24CERN

CERNER CORP

76.86

0.79

1.04

76.13

77.58

75.89

76.07CF

CF INDUSTRIES HOLDINGS INC

178.73

-4.27

-2.33

183.60

183.90

178.17

183.00CFN

CAREFUSION CORP

25.38

0.14

0.55

25.27

25.50

25.20

25.24CHK

CHESAPEAKE ENERGY CORP

24.55

-0.03

-0.12

24.64

24.97

24.47

24.58CHRW

C.H. ROBINSON WORLDWIDE INC

66.35

0.58

0.88

65.92

66.38

65.31

65.77CI

CIGNA CORP

45.18

1.06

2.40

44.60

45.26

44.49

44.12CINF

CINCINNATI FINANCIAL CORP

35.04

0.10

0.29

34.96

35.16

34.93

34.94CL

COLGATE-PALMOLIVE CO

93.98

0.04

0.04

93.80

94.09

93.29

93.94CLF

CLIFFS NATURAL RESOURCES INC

63.99

2.38

3.86

61.98

65.09

61.90

61.61CLX

CLOROX COMPANY

67.91

0.10

0.15

67.81

67.92

67.47

67.81CMA

COMERICA INC

30.44

0.40

1.33

30.09

30.75

30.02

30.04CMCSA

COMCAST CORP-CLASS A

29.84

0.22

0.74

29.69

29.85

29.68

29.62CME

CME GROUP INC

276.56

0.33

0.12

276.56

277.29

275.28

276.23CMI

CUMMINS INC

118.93

-1.05

-0.88

120.49

121.62

118.63

119.98CMS

CMS ENERGY CORP

21.89

0.20

0.92

21.70

22.01

21.63

21.69CNP

CENTERPOINT ENERGY INC

19.26

-0.16

-0.82

19.44

19.44

19.24

19.42CNX

CONSOL ENERGY INC

33.37

0.47

1.43

32.87

33.97

32.87

32.90COF

CAPITAL ONE FINANCIAL CORP

49.82

0.39

0.79

49.58

50.37

49.23

49.43COG

CABOT OIL & GAS CORP

34.91

-0.14

-0.40

35.28

35.48

34.65

35.05COH

COACH INC

77.31

0.52

0.68

77.54

77.57

76.50

76.79COL

ROCKWELL COLLINS INC

58.85

0.21

0.36

58.72

59.24

58.40

58.64COP

CONOCOPHILLIPS

77.16

-0.06

-0.08

77.25

78.00

77.08

77.22COST

COSTCO WHOLESALE CORP

89.34

1.04

1.18

88.47

89.51

88.40

88.30CPB

CAMPBELL SOUP CO

32.83

0.04

0.12

32.85

32.92

32.61

32.79CPWR

COMPUWARE CORP

9.36

0.18

1.96

9.18

9.41

9.17

9.18CRM

SALESFORCE.COM INC

147.43

1.35

0.92

146.00

148.00

145.97

146.08CSC

COMPUTER SCIENCES CORP

31.47

0.18

0.58

31.42

31.72

31.22

31.29CSCO

CISCO SYSTEMS INC

19.80

0.12

0.61

19.73

19.88

19.69

19.68CSX

CSX CORP

20.90

0.01

0.05

21.00

21.05

20.61

20.89CTAS

CINTAS CORP

39.30

0.04

0.10

39.50

39.59

39.25

39.26CTL

CENTURYLINK INC

39.02

0.30

0.77

38.73

39.03

38.61

38.72CTSH

COGNIZANT TECH SOLUTIONS-A

72.70

-0.16

-0.22

72.84

72.99

72.45

72.86CTXS

CITRIX SYSTEMS INC

76.27

1.02

1.36

75.37

76.80

75.37

75.25CVH

COVENTRY HEALTH CARE INC

33.17

0.00

0.00

33.23

33.49

32.96

33.17CVS

CVS CAREMARK CORP

45.64

0.43

0.95

45.31

45.71

45.16

45.21CVX

CHEVRON CORP

109.57

-0.46

-0.42

109.95

110.40

109.37

110.03D

DOMINION RESOURCES INC/VA

50.76

0.16

0.32

50.66

50.79

50.38

50.60DD

DU PONT (E.I.) DE NEMOURS

51.50

0.42

0.82

51.27

52.00

51.09

51.08DE

DEERE & CO

80.17

-0.21

-0.26

80.50

80.90

79.96

80.38DELL

DELL INC

16.93

-0.28

-1.63

17.24

17.26

16.85

17.21DF

DEAN FOODS CO

12.01

0.09

0.76

11.96

12.03

11.92

11.92DFS

DISCOVER FINANCIAL SERVICES

30.61

0.23

0.76

30.55

31.05

30.40

30.38DGX

QUEST DIAGNOSTICS INC

58.88

0.66

1.13

58.32

59.14

58.32

58.22DHI

DR HORTON INC

15.47

0.91

6.25

14.95

15.69

14.83

14.56DHR

DANAHER CORP

53.35

0.34

0.64

53.11

53.64

52.95

53.01DIS

WALT DISNEY CO/THE

42.24

0.22

0.52

42.11

42.57

42.05

42.02DISCA

DISCOVERY COMMUNICATIONS-A

47.18

0.10

0.21

47.25

47.40

47.01

47.08DNB

DUN & BRADSTREET CORP

84.63

0.69

0.82

84.14

85.42

83.87

83.94DNR

DENBURY RESOURCES INC

19.19

0.06

0.31

19.25

19.57

19.13

19.13DO

DIAMOND OFFSHORE DRILLING

70.19

0.29

0.41

69.90

70.60

69.72

69.90DOV

DOVER CORP

63.14

0.80

1.28

62.46

63.39

62.36

62.34DOW

DOW CHEMICAL CO/THE

34.06

0.20

0.59

33.88

34.44

33.82

33.86DPS

DR PEPPER SNAPPLE GROUP INC

38.09

0.39

1.03

37.79

38.14

37.63

37.70DRI

DARDEN RESTAURANTS INC

51.46

0.07

0.14

51.57

51.68

51.24

51.39DTE

DTE ENERGY COMPANY

55.38

0.35

0.64

55.03

55.44

54.83

55.03DTV

DIRECTV-CLASS A

47.15

0.73

1.57

46.52

47.42

46.51

46.42DUK

DUKE ENERGY CORP

21.15

0.00

0.00

21.14

21.19

21.07

21.15DV

DEVRY INC

35.28

0.66

1.91

34.62

35.63

34.62

34.62DVA

DAVITA INC

86.22

-1.58

-1.80

87.95

88.89

86.12

87.80DVN

DEVON ENERGY CORPORATION

71.81

-0.34

-0.47

72.14

72.45

71.63

72.15EBAY

EBAY INC

36.25

0.45

1.26

35.79

36.41

35.79

35.80ECL

ECOLAB INC

59.71

0.38

0.64

59.46

59.87

59.15

59.33ED

CONSOLIDATED EDISON INC

58.39

0.07

0.12

58.42

58.46

58.08

58.32EFX

EQUIFAX INC

42.63

0.10

0.24

42.58

42.87

42.46

42.53EIX

EDISON INTERNATIONAL

42.82

0.13

0.30

42.83

43.05

42.57

42.69EL

ESTEE LAUDER COMPANIES-CL A

59.07

0.16

0.27

58.93

59.09

58.55

58.91EMC

EMC CORP/MASS

29.01

0.49

1.72

28.56

29.06

28.55

28.52EMN

EASTMAN CHEMICAL CO

52.08

-0.39

-0.74

52.37

52.50

51.75

52.47EMR

EMERSON ELECTRIC CO

49.99

0.32

0.64

49.90

50.24

49.60

49.67EOG

EOG RESOURCES INC

114.98

0.57

0.50

114.41

115.75

114.06

114.41EP

EL PASO CORP

29.40

0.66

2.30

28.70

29.41

28.65

28.74EQR

EQUITY RESIDENTIAL

59.31

1.09

1.87

58.24

59.40

58.21

58.22EQT

EQT CORP

51.88

-0.91

-1.72

52.77

53.16

51.74

52.79ESRX

EXPRESS SCRIPTS INC

54.18

0.90

1.69

53.29

55.09

52.87

53.28ETFC

E*TRADE FINANCIAL CORP

9.67

-0.02

-0.21

9.72

9.76

9.60

9.69ETN

EATON CORP

49.01

-0.27

-0.55

49.57

49.69

48.94

49.28ETR

ENTERGY CORP

67.87

0.56

0.83

67.34

68.19

67.12

67.31EXC

EXELON CORP

38.91

0.45

1.17

38.62

38.91

38.31

38.46EXPD

EXPEDITORS INTL WASH INC

44.33

0.50

1.14

43.86

44.38

43.35

43.83EXPE

EXPEDIA INC

31.71

-0.61

-1.89

32.41

32.44

31.43

32.32F

FORD MOTOR CO

12.58

0.12

0.96

12.53

12.73

12.48

12.46FAST

FASTENAL CO

52.88

0.10

0.19

52.97

53.15

52.45

52.78FCX

FREEPORT-MCMORAN COPPER

38.78

-0.71

-1.80

39.89

40.11

38.65

39.49FDO

FAMILY DOLLAR STORES

57.48

0.65

1.14

57.08

57.58

56.97

56.83FDX

FEDEX CORP

91.79

0.80

0.88

91.40

92.18

90.08

90.99FE

FIRSTENERGY CORP

44.71

0.25

0.56

44.46

44.76

44.27

44.46FHN

FIRST HORIZON NATIONAL CORP

10.09

0.43

4.45

9.69

10.15

9.68

9.66FII

FEDERATED INVESTORS INC-CL B

20.53

0.66

3.32

19.96

20.58

19.88

19.87FIS

FIDELITY NATIONAL INFORMATIO

31.68

-0.02

-0.06

31.70

31.90

31.60

31.70FISV

FISERV INC

67.97

0.09

0.13

67.95

68.19

67.55

67.88FITB

FIFTH THIRD BANCORP

13.76

0.29

2.15

13.49

13.81

13.41

13.47FLIR

FLIR SYSTEMS INC

26.34

0.26

1.00

26.11

26.40

26.11

26.08FLR

FLUOR CORP

61.05

0.96

1.60

60.50

61.38

60.29

60.09FLS

FLOWSERVE CORP

116.53

1.85

1.61

114.98

117.57

114.73

114.68FMC

FMC CORP

99.12

-0.01

-0.01

99.16

100.00

98.60

99.13FRX

FOREST LABORATORIES INC

33.45

0.59

1.80

32.90

33.51

32.84

32.86FSLR

FIRST SOLAR INC

27.49

1.34

5.12

26.05

27.88

26.05

26.15FTI

FMC TECHNOLOGIES INC

51.84

0.33

0.64

51.61

52.47

51.45

51.51GAS

AGL RESOURCES INC

39.38

0.07

0.18

39.31

39.49

39.03

39.31GCI

GANNETT CO

14.34

-0.04

-0.28

14.44

14.67

14.34

14.38GD

GENERAL DYNAMICS CORP

71.78

-0.23

-0.32

72.07

72.29

71.54

72.01GE

GENERAL ELECTRIC CO

19.04

0.01

0.05

19.05

19.18

18.92

19.03GILD

GILEAD SCIENCES INC

46.09

-0.44

-0.95

46.59

46.61

45.92

46.53GIS

GENERAL MILLS INC

38.58

0.11

0.29

38.47

38.68

38.31

38.47GLW

CORNING INC

13.29

-0.12

-0.89

13.45

13.54

13.25

13.41GME

GAMESTOP CORP-CLASS A

23.90

-0.31

-1.28

23.85

24.11

23.56

24.21GNW

GENWORTH FINANCIAL INC-CL A

8.90

-0.01

-0.11

8.95

8.98

8.82

8.91GOOG

GOOGLE INC-CL A

600.25

-6.89

-1.13

607.81

611.90

600.00

607.14GPC

GENUINE PARTS CO

62.89

-0.07

-0.11

62.93

63.20

62.67

62.96GPS

GAP INC/THE

25.00

0.11

0.44

24.94

25.25

24.88

24.89GR

GOODRICH CORP

126.05

-0.04

-0.03

126.15

126.15

126.05

126.09GS

GOLDMAN SACHS GROUP INC

117.29

0.12

0.10

117.62

118.49

116.24

117.17GT

GOODYEAR TIRE & RUBBER CO

12.38

0.01

0.08

12.37

12.49

12.30

12.37GWW

WW GRAINGER INC

211.77

4.21

2.03

208.50

213.00

208.13

207.56HAL

HALLIBURTON CO

34.88

0.10

0.29

34.91

35.29

34.69

34.78HAR

HARMAN INTERNATIONAL

48.03

0.54

1.14

47.79

48.36

47.71

47.49HBAN

HUNTINGTON BANCSHARES INC

5.86

0.06

1.03

5.80

5.89

5.78

5.80HCBK

HUDSON CITY BANCORP INC

6.79

0.18

2.72

6.63

6.79

6.63

6.61HCN

HEALTH CARE REIT INC

54.35

0.42

0.78

54.05

54.45

54.02

53.93HCP

HCP INC

39.03

-0.02

-0.05

39.05

39.26

38.94

39.05HD

HOME DEPOT INC

48.10

0.28

0.59

47.84

48.18

47.83

47.82HES

HESS CORP

63.04

-1.52

-2.35

64.44

64.54

62.88

64.56HIG

HARTFORD FINANCIAL SVCS GRP

20.07

0.15

0.75

19.94

20.37

19.94

19.92HNZ

HJ HEINZ CO

53.06

0.09

0.17

52.91

53.16

52.75

52.97HOG

HARLEY-DAVIDSON INC

46.88

0.91

1.98

46.17

46.96

46.04

45.97HON

HONEYWELL INTERNATIONAL INC

59.78

0.29

0.49

59.71

60.17

59.38

59.49HOT

STARWOOD HOTELS & RESORTS

54.89

0.76

1.40

54.33

55.38

54.26

54.13HP

HELMERICH & PAYNE

60.85

0.42

0.70

60.55

62.24

60.55

60.43HPQ

HEWLETT-PACKARD CO

24.18

-0.46

-1.87

24.60

24.67

24.05

24.64HRB

H&R BLOCK INC

15.90

-0.07

-0.44

15.92

16.05

15.86

15.97HRL

HORMEL FOODS CORP

28.74

0.21

0.74

28.55

28.76

28.45

28.53HRS

HARRIS CORP

43.62

0.34

0.79

43.29

43.90

43.27

43.28HSP

HOSPIRA INC

35.94

0.68

1.93

35.46

36.00

35.19

35.26HST

HOST HOTELS & RESORTS INC

15.55

0.21

1.37

15.37

15.59

15.37

15.34HSY

HERSHEY CO/THE

59.49

-0.07

-0.12

59.62

59.68

59.43

59.56HUM

HUMANA INC

87.06

-0.74

-0.84

87.58

88.26

86.53

87.80IBM

INTL BUSINESS MACHINES CORP

200.62

0.81

0.41

199.94

201.10

199.76

199.81ICE

INTERCONTINENTALEXCHANGE INC

141.82

2.12

1.52

140.02

142.39

139.57

139.70IFF

INTL FLAVORS & FRAGRANCES

56.20

0.01

0.02

56.35

56.53

56.11

56.19IGT

INTL GAME TECHNOLOGY

15.65

0.10

0.64

15.56

15.77

15.42

15.55INTC

INTEL CORP

27.07

0.22

0.82

26.94

27.16

26.87

26.85INTU

INTUIT INC

58.17

0.95

1.66

57.28

58.17

57.15

57.22IP

INTERNATIONAL PAPER CO

35.23

-0.06

-0.17

35.46

35.61

34.97

35.29IPG

INTERPUBLIC GROUP OF COS INC

11.80

0.03

0.25

11.83

11.86

11.62

11.77IRM

IRON MOUNTAIN INC

28.78

-0.06

-0.21

28.92

28.95

28.75

28.84ISRG

INTUITIVE SURGICAL INC

523.83

6.97

1.35

518.10

526.50

518.10

516.86ITT

ITT CORP

22.88

0.08

0.35

22.80

23.37

22.77

22.80ITW

ILLINOIS TOOL WORKS

55.44

0.46

0.84

55.08

55.85

54.96

54.98IVZ

INVESCO LTD

24.87

0.27

1.10

24.46

25.00

24.42

24.60JBL

JABIL CIRCUIT INC

26.16

0.61

2.39

25.69

26.33

25.69

25.55JCI

JOHNSON CONTROLS INC

32.31

0.35

1.10

31.98

32.48

31.91

31.96JCP

J.C. PENNEY CO INC

37.66

-0.96

-2.49

38.80

38.87

37.55

38.62JDSU

JDS UNIPHASE CORP

13.52

0.37

2.81

13.20

13.74

13.15

13.15JEC

JACOBS ENGINEERING GROUP INC

45.40

0.25

0.55

45.12

45.73

45.12

45.15JNJ

JOHNSON & JOHNSON

64.74

-0.11

-0.17

64.85

64.99

64.60

64.85JNPR

JUNIPER NETWORKS INC

21.42

-0.01

-0.05

21.40

21.76

21.13

21.43JNS

JANUS CAPITAL GROUP INC

8.85

0.26

3.03

8.61

8.95

8.56

8.59JPM

JPMORGAN CHASE & CO

41.03

0.59

1.46

40.75

41.44

40.51

40.44JWN

NORDSTROM INC

54.08

0.40

0.75

53.78

54.25

53.63

53.68

社群留言