票(UN
Equity) 名
稱
收 盤 價
漲 跌
漲跌幅%
開
盤
最
高
最
低
昨
收---------------------------------------------------------------------------------------------------------------------SPX Index
S&P 500 INDEX
1,370.87
4.96
0.36
1,365.97
1,374.76
1,365.97
1,365.91A
AGILENT TECHNOLOGIES INC
44.55
0.27
0.61
44.24
45.07
44.24
44.28AA
ALCOA INC
9.81
0.04
0.41
9.81
9.98
9.76
9.77AAPL
APPLE INC
545.17
3.18
0.59
544.40
547.74
543.11
541.99ABC
AMERISOURCEBERGEN CORP
37.86
0.41
1.09
37.41
37.94
37.38
37.45ABT
ABBOTT LABORATORIES
57.95
0.46
0.80
57.49
57.99
57.48
57.49ACE
ACE LTD
71.68
0.19
0.27
71.47
71.70
71.34
71.49ADBE
ADOBE SYSTEMS INC
33.64
0.59
1.79
33.19
33.65
33.13
33.05ADI
ANALOG DEVICES INC
38.89
0.31
0.80
38.58
39.01
38.54
38.58ADM
ARCHER-DANIELS-MIDLAND CO
31.13
0.02
0.06
31.08
31.40
30.96
31.11ADP
AUTOMATIC DATA PROCESSING
54.95
0.35
0.64
54.76
55.07
54.51
54.60ADSK
AUTODESK INC
36.81
0.29
0.79
36.50
37.23
36.50
36.52AEE
AMEREN CORPORATION
31.92
0.01
0.03
31.96
32.02
31.77
31.91AEP
AMERICAN ELECTRIC POWER
38.21
0.02
0.05
38.31
38.31
38.02
38.19AES
AES CORP
13.19
0.01
0.08
13.20
13.33
13.17
13.18AET
AETNA INC
46.86
0.55
1.19
46.32
47.11
46.31
46.31AFL
AFLAC INC
45.16
0.40
0.89
44.67
45.55
44.46
44.76AGN
ALLERGAN INC
91.87
-0.46
-0.50
92.34
93.11
91.69
92.33AIG
AMERICAN INTERNATIONAL GROUP
28.25
-0.06
-0.21
28.53
28.68
28.23
28.31AIV
APARTMENT INVT & MGMT CO -A
24.83
0.51
2.10
24.34
24.96
24.34
24.32AIZ
ASSURANT INC
41.63
-0.08
-0.19
41.70
42.05
41.63
41.71AKAM
AKAMAI TECHNOLOGIES INC
36.84
0.72
1.99
36.08
36.93
36.06
36.12AKS
AK STEEL HOLDING CORP
7.32
0.29
4.13
7.05
7.38
6.97
7.03ALL
ALLSTATE CORP
31.66
0.42
1.34
31.24
31.75
31.19
31.24ALTR
ALTERA CORP
38.00
0.58
1.55
37.24
38.14
37.22
37.42AMAT
APPLIED MATERIALS INC
12.37
0.19
1.56
12.18
12.41
12.10
12.18AMD
ADVANCED MICRO DEVICES
7.58
0.11
1.47
7.55
7.65
7.53
7.47AMGN
AMGEN INC
68.01
0.21
0.31
67.84
68.24
67.54
67.80AMP
AMERIPRISE FINANCIAL INC
56.08
0.76
1.37
55.44
56.58
55.24
55.32AMT
AMERICAN TOWER CORP
62.22
-0.22
-0.35
62.35
62.56
62.01
62.44AMZN
AMAZON.COM INC
184.32
-3.32
-1.77
186.79
187.20
183.47
187.64AN
AUTONATION INC
34.14
-0.35
-1.01
34.59
34.80
34.10
34.49ANF
ABERCROMBIE & FITCH CO-CL A
50.79
1.31
2.65
49.48
51.14
49.15
49.48AON
AON CORP
48.07
0.55
1.16
47.57
48.24
47.49
47.52APA
APACHE CORP
107.45
-0.05
-0.05
107.68
108.74
106.90
107.50APC
ANADARKO PETROLEUM CORP
85.25
1.64
1.96
86.95
87.35
84.73
83.61APD
AIR PRODUCTS & CHEMICALS INC
89.44
-0.57
-0.63
90.10
90.34
89.33
90.01APH
AMPHENOL CORP-CL A
56.83
0.48
0.85
56.38
57.18
56.31
56.35APOL
APOLLO GROUP INC-CL A
42.52
0.00
0.00
42.64
43.04
42.46
42.52ARG
AIRGAS INC
83.04
-0.13
-0.16
83.35
83.76
82.97
83.17ATI
ALLEGHENY TECHNOLOGIES INC
41.30
0.44
1.08
41.01
41.94
40.78
40.86AVB
AVALONBAY COMMUNITIES INC
137.80
3.80
2.84
135.53
137.96
134.81
134.00AVP
AVON PRODUCTS INC
18.57
0.32
1.75
18.24
18.69
18.14
18.25AVY
AVERY DENNISON CORP
29.15
0.38
1.32
28.76
29.46
28.76
28.77AXP
AMERICAN EXPRESS CO
53.20
0.25
0.47
53.11
53.46
52.81
52.95AZO
AUTOZONE INC
382.23
1.73
0.45
381.83
383.81
381.33
380.50BA
BOEING CO/THE
73.29
-0.88
-1.19
74.12
74.31
73.17
74.17BAC
BANK OF AMERICA CORP
8.05
-0.01
-0.12
8.12
8.18
8.01
8.06BAX
BAXTER INTERNATIONAL INC
58.89
-0.11
-0.19
59.03
59.12
58.76
59.00BBBY
BED BATH & BEYOND INC
62.66
-0.06
-0.10
62.71
62.98
62.25
62.72BBT
BB&T CORP
29.46
0.36
1.24
29.12
29.66
29.08
29.10BBY
BEST BUY CO INC
24.77
0.22
0.90
24.46
24.88
24.41
24.55BCR
CR BARD INC
94.07
0.07
0.07
93.98
94.74
93.88
94.00BDX
BECTON DICKINSON AND CO
76.82
0.22
0.29
76.47
77.53
76.47
76.60BEN
FRANKLIN RESOURCES INC
120.41
0.48
0.40
120.01
121.28
119.85
119.93BF/B
BROWN-FORMAN CORP-CLASS B
79.96
0.20
0.25
79.81
80.09
79.25
79.76BHI
BAKER HUGHES INC
48.79
0.04
0.08
48.99
49.28
48.63
48.75BIG
BIG LOTS INC
45.43
0.43
0.96
45.17
45.65
45.06
45.00BIIB
BIOGEN IDEC INC
120.61
0.19
0.16
120.86
121.15
119.50
120.42BK
BANK OF NEW YORK MELLON CORP
22.42
0.08
0.36
22.40
22.63
22.21
22.34BLL
BALL CORP
39.72
-0.15
-0.38
39.86
40.12
39.61
39.87BMC
BMC SOFTWARE INC
37.84
0.41
1.10
37.43
37.94
37.38
37.43BMS
BEMIS COMPANY
31.77
0.00
0.00
31.78
31.97
31.67
31.77BMY
BRISTOL-MYERS SQUIBB CO
32.91
0.13
0.40
32.78
32.94
32.76
32.78BRCM
BROADCOM CORP-CL A
36.38
0.52
1.45
35.86
36.47
35.74
35.86BRK/B
BERKSHIRE HATHAWAY INC-CL B
79.41
0.54
0.68
79.00
79.50
78.84
78.87BSX
BOSTON SCIENTIFIC CORP
5.95
0.02
0.34
5.93
6.04
5.90
5.93BTU
PEABODY ENERGY CORP
31.20
0.35
1.13
30.85
31.93
30.82
30.85BXP
BOSTON PROPERTIES INC
102.31
0.40
0.39
101.88
102.69
101.85
101.91C
CITIGROUP INC
34.20
0.21
0.62
34.28
34.89
34.10
33.99CA
CA INCy
27.00
0.25
0.92
26.84
27.14
26.83
26.76CAG
CONAGRA FOODS INC
26.17
-0.05
-0.19
26.16
26.22
26.07
26.22CAH
CARDINAL HEALTH INC
42.22
0.47
1.13
41.76
42.50
41.76
41.75CAM
CAMERON INTERNATIONAL CORP
54.26
0.40
0.74
53.90
54.60
53.77
53.86CAT
CATERPILLAR INC
110.22
-0.06
-0.05
110.88
111.09
109.80
110.28CB
CHUBB CORP
67.23
-0.12
-0.18
67.35
67.67
67.07
67.35CBG
CBRE GROUP INC - A
19.19
0.70
3.79
18.58
19.47
18.49
18.49CBS
CBS CORP-CLASS B NON VOTING
30.81
0.27
0.88
30.63
30.99
30.49
30.54CCE
COCA-COLA ENTERPRISES
27.51
0.36
1.33
27.14
27.59
27.05
27.15CCL
CARNIVAL CORP
30.57
-0.38
-1.23
31.20
32.08
30.27
30.95CEG
CONSTELLATION ENERGY GROUP
36.15
0.49
1.37
35.69
36.15
35.57
35.66CELG
CELGENE CORP
75.18
0.94
1.27
74.45
75.27
74.24
74.24CERN
CERNER CORP
76.86
0.79
1.04
76.13
77.58
75.89
76.07CF
CF INDUSTRIES HOLDINGS INC
178.73
-4.27
-2.33
183.60
183.90
178.17
183.00CFN
CAREFUSION CORP
25.38
0.14
0.55
25.27
25.50
25.20
25.24CHK
CHESAPEAKE ENERGY CORP
24.55
-0.03
-0.12
24.64
24.97
24.47
24.58CHRW
C.H. ROBINSON WORLDWIDE INC
66.35
0.58
0.88
65.92
66.38
65.31
65.77CI
CIGNA CORP
45.18
1.06
2.40
44.60
45.26
44.49
44.12CINF
CINCINNATI FINANCIAL CORP
35.04
0.10
0.29
34.96
35.16
34.93
34.94CL
COLGATE-PALMOLIVE CO
93.98
0.04
0.04
93.80
94.09
93.29
93.94CLF
CLIFFS NATURAL RESOURCES INC
63.99
2.38
3.86
61.98
65.09
61.90
61.61CLX
CLOROX COMPANY
67.91
0.10
0.15
67.81
67.92
67.47
67.81CMA
COMERICA INC
30.44
0.40
1.33
30.09
30.75
30.02
30.04CMCSA
COMCAST CORP-CLASS A
29.84
0.22
0.74
29.69
29.85
29.68
29.62CME
CME GROUP INC
276.56
0.33
0.12
276.56
277.29
275.28
276.23CMI
CUMMINS INC
118.93
-1.05
-0.88
120.49
121.62
118.63
119.98CMS
CMS ENERGY CORP
21.89
0.20
0.92
21.70
22.01
21.63
21.69CNP
CENTERPOINT ENERGY INC
19.26
-0.16
-0.82
19.44
19.44
19.24
19.42CNX
CONSOL ENERGY INC
33.37
0.47
1.43
32.87
33.97
32.87
32.90COF
CAPITAL ONE FINANCIAL CORP
49.82
0.39
0.79
49.58
50.37
49.23
49.43COG
CABOT OIL & GAS CORP
34.91
-0.14
-0.40
35.28
35.48
34.65
35.05COH
COACH INC
77.31
0.52
0.68
77.54
77.57
76.50
76.79COL
ROCKWELL COLLINS INC
58.85
0.21
0.36
58.72
59.24
58.40
58.64COP
CONOCOPHILLIPS
77.16
-0.06
-0.08
77.25
78.00
77.08
77.22COST
COSTCO WHOLESALE CORP
89.34
1.04
1.18
88.47
89.51
88.40
88.30CPB
CAMPBELL SOUP CO
32.83
0.04
0.12
32.85
32.92
32.61
32.79CPWR
COMPUWARE CORP
9.36
0.18
1.96
9.18
9.41
9.17
9.18CRM
SALESFORCE.COM INC
147.43
1.35
0.92
146.00
148.00
145.97
146.08CSC
COMPUTER SCIENCES CORP
31.47
0.18
0.58
31.42
31.72
31.22
31.29CSCO
CISCO SYSTEMS INC
19.80
0.12
0.61
19.73
19.88
19.69
19.68CSX
CSX CORP
20.90
0.01
0.05
21.00
21.05
20.61
20.89CTAS
CINTAS CORP
39.30
0.04
0.10
39.50
39.59
39.25
39.26CTL
CENTURYLINK INC
39.02
0.30
0.77
38.73
39.03
38.61
38.72CTSH
COGNIZANT TECH SOLUTIONS-A
72.70
-0.16
-0.22
72.84
72.99
72.45
72.86CTXS
CITRIX SYSTEMS INC
76.27
1.02
1.36
75.37
76.80
75.37
75.25CVH
COVENTRY HEALTH CARE INC
33.17
0.00
0.00
33.23
33.49
32.96
33.17CVS
CVS CAREMARK CORP
45.64
0.43
0.95
45.31
45.71
45.16
45.21CVX
CHEVRON CORP
109.57
-0.46
-0.42
109.95
110.40
109.37
110.03D
DOMINION RESOURCES INC/VA
50.76
0.16
0.32
50.66
50.79
50.38
50.60DD
DU PONT (E.I.) DE NEMOURS
51.50
0.42
0.82
51.27
52.00
51.09
51.08DE
DEERE & CO
80.17
-0.21
-0.26
80.50
80.90
79.96
80.38DELL
DELL INC
16.93
-0.28
-1.63
17.24
17.26
16.85
17.21DF
DEAN FOODS CO
12.01
0.09
0.76
11.96
12.03
11.92
11.92DFS
DISCOVER FINANCIAL SERVICES
30.61
0.23
0.76
30.55
31.05
30.40
30.38DGX
QUEST DIAGNOSTICS INC
58.88
0.66
1.13
58.32
59.14
58.32
58.22DHI
DR HORTON INC
15.47
0.91
6.25
14.95
15.69
14.83
14.56DHR
DANAHER CORP
53.35
0.34
0.64
53.11
53.64
52.95
53.01DIS
WALT DISNEY CO/THE
42.24
0.22
0.52
42.11
42.57
42.05
42.02DISCA
DISCOVERY COMMUNICATIONS-A
47.18
0.10
0.21
47.25
47.40
47.01
47.08DNB
DUN & BRADSTREET CORP
84.63
0.69
0.82
84.14
85.42
83.87
83.94DNR
DENBURY RESOURCES INC
19.19
0.06
0.31
19.25
19.57
19.13
19.13DO
DIAMOND OFFSHORE DRILLING
70.19
0.29
0.41
69.90
70.60
69.72
69.90DOV
DOVER CORP
63.14
0.80
1.28
62.46
63.39
62.36
62.34DOW
DOW CHEMICAL CO/THE
34.06
0.20
0.59
33.88
34.44
33.82
33.86DPS
DR PEPPER SNAPPLE GROUP INC
38.09
0.39
1.03
37.79
38.14
37.63
37.70DRI
DARDEN RESTAURANTS INC
51.46
0.07
0.14
51.57
51.68
51.24
51.39DTE
DTE ENERGY COMPANY
55.38
0.35
0.64
55.03
55.44
54.83
55.03DTV
DIRECTV-CLASS A
47.15
0.73
1.57
46.52
47.42
46.51
46.42DUK
DUKE ENERGY CORP
21.15
0.00
0.00
21.14
21.19
21.07
21.15DV
DEVRY INC
35.28
0.66
1.91
34.62
35.63
34.62
34.62DVA
DAVITA INC
86.22
-1.58
-1.80
87.95
88.89
86.12
87.80DVN
DEVON ENERGY CORPORATION
71.81
-0.34
-0.47
72.14
72.45
71.63
72.15EBAY
EBAY INC
36.25
0.45
1.26
35.79
36.41
35.79
35.80ECL
ECOLAB INC
59.71
0.38
0.64
59.46
59.87
59.15
59.33ED
CONSOLIDATED EDISON INC
58.39
0.07
0.12
58.42
58.46
58.08
58.32EFX
EQUIFAX INC
42.63
0.10
0.24
42.58
42.87
42.46
42.53EIX
EDISON INTERNATIONAL
42.82
0.13
0.30
42.83
43.05
42.57
42.69EL
ESTEE LAUDER COMPANIES-CL A
59.07
0.16
0.27
58.93
59.09
58.55
58.91EMC
EMC CORP/MASS
29.01
0.49
1.72
28.56
29.06
28.55
28.52EMN
EASTMAN CHEMICAL CO
52.08
-0.39
-0.74
52.37
52.50
51.75
52.47EMR
EMERSON ELECTRIC CO
49.99
0.32
0.64
49.90
50.24
49.60
49.67EOG
EOG RESOURCES INC
114.98
0.57
0.50
114.41
115.75
114.06
114.41EP
EL PASO CORP
29.40
0.66
2.30
28.70
29.41
28.65
28.74EQR
EQUITY RESIDENTIAL
59.31
1.09
1.87
58.24
59.40
58.21
58.22EQT
EQT CORP
51.88
-0.91
-1.72
52.77
53.16
51.74
52.79ESRX
EXPRESS SCRIPTS INC
54.18
0.90
1.69
53.29
55.09
52.87
53.28ETFC
E*TRADE FINANCIAL CORP
9.67
-0.02
-0.21
9.72
9.76
9.60
9.69ETN
EATON CORP
49.01
-0.27
-0.55
49.57
49.69
48.94
49.28ETR
ENTERGY CORP
67.87
0.56
0.83
67.34
68.19
67.12
67.31EXC
EXELON CORP
38.91
0.45
1.17
38.62
38.91
38.31
38.46EXPD
EXPEDITORS INTL WASH INC
44.33
0.50
1.14
43.86
44.38
43.35
43.83EXPE
EXPEDIA INC
31.71
-0.61
-1.89
32.41
32.44
31.43
32.32F
FORD MOTOR CO
12.58
0.12
0.96
12.53
12.73
12.48
12.46FAST
FASTENAL CO
52.88
0.10
0.19
52.97
53.15
52.45
52.78FCX
FREEPORT-MCMORAN COPPER
38.78
-0.71
-1.80
39.89
40.11
38.65
39.49FDO
FAMILY DOLLAR STORES
57.48
0.65
1.14
57.08
57.58
56.97
56.83FDX
FEDEX CORP
91.79
0.80
0.88
91.40
92.18
90.08
90.99FE
FIRSTENERGY CORP
44.71
0.25
0.56
44.46
44.76
44.27
44.46FHN
FIRST HORIZON NATIONAL CORP
10.09
0.43
4.45
9.69
10.15
9.68
9.66FII
FEDERATED INVESTORS INC-CL B
20.53
0.66
3.32
19.96
20.58
19.88
19.87FIS
FIDELITY NATIONAL INFORMATIO
31.68
-0.02
-0.06
31.70
31.90
31.60
31.70FISV
FISERV INC
67.97
0.09
0.13
67.95
68.19
67.55
67.88FITB
FIFTH THIRD BANCORP
13.76
0.29
2.15
13.49
13.81
13.41
13.47FLIR
FLIR SYSTEMS INC
26.34
0.26
1.00
26.11
26.40
26.11
26.08FLR
FLUOR CORP
61.05
0.96
1.60
60.50
61.38
60.29
60.09FLS
FLOWSERVE CORP
116.53
1.85
1.61
114.98
117.57
114.73
114.68FMC
FMC CORP
99.12
-0.01
-0.01
99.16
100.00
98.60
99.13FRX
FOREST LABORATORIES INC
33.45
0.59
1.80
32.90
33.51
32.84
32.86FSLR
FIRST SOLAR INC
27.49
1.34
5.12
26.05
27.88
26.05
26.15FTI
FMC TECHNOLOGIES INC
51.84
0.33
0.64
51.61
52.47
51.45
51.51GAS
AGL RESOURCES INC
39.38
0.07
0.18
39.31
39.49
39.03
39.31GCI
GANNETT CO
14.34
-0.04
-0.28
14.44
14.67
14.34
14.38GD
GENERAL DYNAMICS CORP
71.78
-0.23
-0.32
72.07
72.29
71.54
72.01GE
GENERAL ELECTRIC CO
19.04
0.01
0.05
19.05
19.18
18.92
19.03GILD
GILEAD SCIENCES INC
46.09
-0.44
-0.95
46.59
46.61
45.92
46.53GIS
GENERAL MILLS INC
38.58
0.11
0.29
38.47
38.68
38.31
38.47GLW
CORNING INC
13.29
-0.12
-0.89
13.45
13.54
13.25
13.41GME
GAMESTOP CORP-CLASS A
23.90
-0.31
-1.28
23.85
24.11
23.56
24.21GNW
GENWORTH FINANCIAL INC-CL A
8.90
-0.01
-0.11
8.95
8.98
8.82
8.91GOOG
GOOGLE INC-CL A
600.25
-6.89
-1.13
607.81
611.90
600.00
607.14GPC
GENUINE PARTS CO
62.89
-0.07
-0.11
62.93
63.20
62.67
62.96GPS
GAP INC/THE
25.00
0.11
0.44
24.94
25.25
24.88
24.89GR
GOODRICH CORP
126.05
-0.04
-0.03
126.15
126.15
126.05
126.09GS
GOLDMAN SACHS GROUP INC
117.29
0.12
0.10
117.62
118.49
116.24
117.17GT
GOODYEAR TIRE & RUBBER CO
12.38
0.01
0.08
12.37
12.49
12.30
12.37GWW
WW GRAINGER INC
211.77
4.21
2.03
208.50
213.00
208.13
207.56HAL
HALLIBURTON CO
34.88
0.10
0.29
34.91
35.29
34.69
34.78HAR
HARMAN INTERNATIONAL
48.03
0.54
1.14
47.79
48.36
47.71
47.49HBAN
HUNTINGTON BANCSHARES INC
5.86
0.06
1.03
5.80
5.89
5.78
5.80HCBK
HUDSON CITY BANCORP INC
6.79
0.18
2.72
6.63
6.79
6.63
6.61HCN
HEALTH CARE REIT INC
54.35
0.42
0.78
54.05
54.45
54.02
53.93HCP
HCP INC
39.03
-0.02
-0.05
39.05
39.26
38.94
39.05HD
HOME DEPOT INC
48.10
0.28
0.59
47.84
48.18
47.83
47.82HES
HESS CORP
63.04
-1.52
-2.35
64.44
64.54
62.88
64.56HIG
HARTFORD FINANCIAL SVCS GRP
20.07
0.15
0.75
19.94
20.37
19.94
19.92HNZ
HJ HEINZ CO
53.06
0.09
0.17
52.91
53.16
52.75
52.97HOG
HARLEY-DAVIDSON INC
46.88
0.91
1.98
46.17
46.96
46.04
45.97HON
HONEYWELL INTERNATIONAL INC
59.78
0.29
0.49
59.71
60.17
59.38
59.49HOT
STARWOOD HOTELS & RESORTS
54.89
0.76
1.40
54.33
55.38
54.26
54.13HP
HELMERICH & PAYNE
60.85
0.42
0.70
60.55
62.24
60.55
60.43HPQ
HEWLETT-PACKARD CO
24.18
-0.46
-1.87
24.60
24.67
24.05
24.64HRB
H&R BLOCK INC
15.90
-0.07
-0.44
15.92
16.05
15.86
15.97HRL
HORMEL FOODS CORP
28.74
0.21
0.74
28.55
28.76
28.45
28.53HRS
HARRIS CORP
43.62
0.34
0.79
43.29
43.90
43.27
43.28HSP
HOSPIRA INC
35.94
0.68
1.93
35.46
36.00
35.19
35.26HST
HOST HOTELS & RESORTS INC
15.55
0.21
1.37
15.37
15.59
15.37
15.34HSY
HERSHEY CO/THE
59.49
-0.07
-0.12
59.62
59.68
59.43
59.56HUM
HUMANA INC
87.06
-0.74
-0.84
87.58
88.26
86.53
87.80IBM
INTL BUSINESS MACHINES CORP
200.62
0.81
0.41
199.94
201.10
199.76
199.81ICE
INTERCONTINENTALEXCHANGE INC
141.82
2.12
1.52
140.02
142.39
139.57
139.70IFF
INTL FLAVORS & FRAGRANCES
56.20
0.01
0.02
56.35
56.53
56.11
56.19IGT
INTL GAME TECHNOLOGY
15.65
0.10
0.64
15.56
15.77
15.42
15.55INTC
INTEL CORP
27.07
0.22
0.82
26.94
27.16
26.87
26.85INTU
INTUIT INC
58.17
0.95
1.66
57.28
58.17
57.15
57.22IP
INTERNATIONAL PAPER CO
35.23
-0.06
-0.17
35.46
35.61
34.97
35.29IPG
INTERPUBLIC GROUP OF COS INC
11.80
0.03
0.25
11.83
11.86
11.62
11.77IRM
IRON MOUNTAIN INC
28.78
-0.06
-0.21
28.92
28.95
28.75
28.84ISRG
INTUITIVE SURGICAL INC
523.83
6.97
1.35
518.10
526.50
518.10
516.86ITT
ITT CORP
22.88
0.08
0.35
22.80
23.37
22.77
22.80ITW
ILLINOIS TOOL WORKS
55.44
0.46
0.84
55.08
55.85
54.96
54.98IVZ
INVESCO LTD
24.87
0.27
1.10
24.46
25.00
24.42
24.60JBL
JABIL CIRCUIT INC
26.16
0.61
2.39
25.69
26.33
25.69
25.55JCI
JOHNSON CONTROLS INC
32.31
0.35
1.10
31.98
32.48
31.91
31.96JCP
J.C. PENNEY CO INC
37.66
-0.96
-2.49
38.80
38.87
37.55
38.62JDSU
JDS UNIPHASE CORP
13.52
0.37
2.81
13.20
13.74
13.15
13.15JEC
JACOBS ENGINEERING GROUP INC
45.40
0.25
0.55
45.12
45.73
45.12
45.15JNJ
JOHNSON & JOHNSON
64.74
-0.11
-0.17
64.85
64.99
64.60
64.85JNPR
JUNIPER NETWORKS INC
21.42
-0.01
-0.05
21.40
21.76
21.13
21.43JNS
JANUS CAPITAL GROUP INC
8.85
0.26
3.03
8.61
8.95
8.56
8.59JPM
JPMORGAN CHASE & CO
41.03
0.59
1.46
40.75
41.44
40.51
40.44JWN
NORDSTROM INC
54.08
0.40
0.75
53.78
54.25
53.63
53.68