回到頂端
|||

蕃新聞

熱門: 三立 颱風假

■■■S&P 500成份股收盤指數 (2)

中央商情網/ 2012.03.10 00:00
2012年 3月 9日交易日幣值:美元股

票(UN

Equity) 名

收 盤 價

漲 跌

漲跌幅%

收---------------------------------------------------------------------------------------------------------------------SPX Index

S&P 500 INDEX

1,370.87

4.96

0.36

1,365.97

1,374.76

1,365.97

1,365.91K

KELLOGG CO

52.44

0.02

0.04

52.29

52.47

52.21

52.42KEY

KEYCORP

8.02

0.08

1.01

7.92

8.11

7.92

7.94KFT

KRAFT FOODS INC-CLASS A

37.95

0.04

0.11

37.91

37.98

37.80

37.91KIM

KIMCO REALTY CORP

18.17

-0.01

-0.06

18.24

18.25

18.07

18.18KLAC

KLA-TENCOR CORPORATION

49.46

1.51

3.15

48.11

49.54

48.11

47.95KMB

KIMBERLY-CLARK CORP

71.77

-0.02

-0.03

71.85

71.99

71.64

71.79KMX

CARMAX INC

33.67

0.09

0.27

33.52

33.72

33.17

33.58KO

COCA-COLA CO/THE

69.51

0.24

0.35

69.42

69.74

69.31

69.27KR

KROGER CO

24.32

-0.02

-0.08

24.39

24.47

24.23

24.34KSS

KOHLS CORP

50.24

1.19

2.43

50.11

50.38

49.71

49.05L

LOEWS CORP

38.65

0.33

0.86

38.36

38.72

38.36

38.32LEG

LEGGETT & PLATT INC

22.42

0.16

0.72

22.37

22.97

22.34

22.26LEN

LENNAR CORP-A

25.45

0.76

3.08

25.18

26.00

25.04

24.69LH

LABORATORY CRP OF AMER HLDGS

88.74

0.10

0.11

88.71

89.02

88.49

88.64LIFE

LIFE TECHNOLOGIES CORP

46.59

0.03

0.06

46.53

46.83

46.36

46.56LLL

L-3 COMMUNICATIONS HOLDINGS

68.19

0.04

0.06

68.29

68.47

67.61

68.15LLTC

LINEAR TECHNOLOGY CORP

33.17

0.07

0.21

33.09

33.22

32.88

33.10LLY

ELI LILLY & CO

39.56

0.37

0.94

39.30

39.61

39.25

39.19LM

LEGG MASON INC

27.48

0.37

1.36

27.18

27.57

27.04

27.11LMT

LOCKHEED MARTIN CORP

88.91

0.53

0.60

88.79

89.11

88.24

88.38LNC

LINCOLN NATIONAL CORP

24.70

0.49

2.02

24.31

25.01

24.31

24.21LO

LORILLARD INC

128.91

-1.43

-1.10

130.07

130.21

128.59

130.34LOW

LOWE'S COS INC

29.77

0.41

1.40

29.47

29.93

29.35

29.36LSI

LSI CORP

8.73

0.20

2.34

8.59

8.74

8.54

8.53LTD

LIMITED BRANDS INC

46.74

0.60

1.30

46.14

47.01

46.14

46.14LUK

LEUCADIA NATIONAL CORP

26.96

0.19

0.71

26.77

27.10

26.74

26.77LUV

SOUTHWEST AIRLINES CO

8.48

-0.02

-0.24

8.50

8.60

8.46

8.50LXK

LEXMARK INTERNATIONAL INC-A

35.73

-0.46

-1.27

36.21

36.28

35.58

36.19M

MACY'S INC

39.67

0.37

0.94

39.29

39.83

39.29

39.30MA

MASTERCARD INC-CLASS A

419.52

2.26

0.54

418.17

421.06

415.53

417.26MAR

MARRIOTT INTERNATIONAL-CL A

37.54

0.80

2.18

36.72

37.81

36.67

36.74MAS

MASCO CORP

12.11

0.13

1.09

12.05

12.39

11.97

11.98MAT

MATTEL INC

33.39

0.33

1.00

33.06

33.40

32.97

33.06MCD

MCDONALD'S CORP

96.84

-0.12

-0.12

97.41

97.59

96.53

96.96MCHP

MICROCHIP TECHNOLOGY INC

36.13

0.27

0.75

35.80

36.22

35.60

35.86MCK

MCKESSON CORP

86.40

0.84

0.98

85.67

87.07

85.43

85.56MCO

MOODY'S CORP

38.84

0.31

0.80

38.60

39.11

38.28

38.53MDP

MEREDITH CORP

33.19

0.69

2.12

32.57

33.45

32.48

32.50MDT

MEDTRONIC INC

37.67

-0.46

-1.21

37.75

37.95

37.53

38.13MET

METLIFE INC

38.42

0.33

0.87

38.15

38.71

38.08

38.09MHP

MCGRAW-HILL COMPANIES INC

46.60

0.27

0.58

46.35

46.78

46.35

46.33MHS

MEDCO HEALTH SOLUTIONS INC

68.56

0.91

1.35

67.65

69.86

67.56

67.65MJN

MEAD JOHNSON NUTRITION CO

79.42

0.10

0.13

79.50

79.60

78.95

79.32MKC

MCCORMICK & CO-NON VTG SHRS

50.98

0.20

0.39

50.88

51.15

50.58

50.78MMC

MARSH & MCLENNAN COS

32.25

0.00

0.00

32.19

32.33

32.11

32.25MMM

3M COty

86.80

0.09

0.10

86.80

87.26

86.66

86.71MO

ALTRIA GROUP INC

30.46

0.00

0.00

30.50

30.58

30.34

30.46MOLX

MOLEX INC

27.29

0.22

0.81

27.07

27.29

27.07

27.07MON

MONSANTO CO

79.29

-0.46

-0.58

79.76

80.15

78.98

79.75MRK

MERCK & CO. INC.

37.60

0.21

0.56

37.51

37.90

37.48

37.39MRO

MARATHON OIL CORP

33.34

-0.19

-0.57

33.64

33.95

33.24

33.53MS

MORGAN STANLEY

18.37

0.19

1.05

18.25

18.55

18.07

18.18MSFT

MICROSOFT CORP

31.99

-0.02

-0.06

32.10

32.15

31.93

32.01MTB

M & T BANK CORP

81.35

0.68

0.84

80.73

81.74

80.46

80.67MU

MICRON TECHNOLOGY INC

8.33

0.16

1.96

8.16

8.36

8.13

8.17MUR

MURPHY OIL CORP

60.39

-0.12

-0.20

60.54

61.45

60.34

60.51MWV

MEADWESTVACO CORP

30.87

0.03

0.10

30.88

31.21

30.75

30.84MWW

MONSTER WORLDWIDE INC

9.11

0.50

5.81

8.71

9.16

8.64

8.61MYL

MYLAN INC

22.97

0.39

1.73

22.65

23.01

22.53

22.58NBL

NOBLE ENERGY INC

96.53

1.08

1.13

95.86

97.60

95.70

95.45NBR

NABORS INDUSTRIES LTD

20.11

-0.16

-0.79

20.28

20.55

20.02

20.27NDAQ

NASDAQ OMX GROUP/THE

26.13

0.18

0.69

25.99

26.38

25.93

25.95NEE

NEXTERA ENERGY INC

60.01

0.25

0.42

59.88

60.29

59.64

59.76NEM

NEWMONT MINING CORP

56.88

-0.07

-0.12

56.81

57.83

56.11

56.95NI

NISOURCE INC

24.11

0.21

0.88

23.90

24.14

23.75

23.90NKE

NIKE INC -CL B

109.98

2.08

1.93

108.40

110.15

108.23

107.90NOC

NORTHROP GRUMMAN CORP

60.18

-0.19

-0.31

60.46

60.57

59.98

60.37NOV

NATIONAL OILWELL VARCO INC

81.38

-0.12

-0.15

81.65

82.79

81.14

81.50NRG

NRG ENERGY INC

16.73

0.04

0.24

16.75

16.87

16.64

16.69NSC

NORFOLK SOUTHERN CORP

66.48

-0.29

-0.43

66.98

67.25

66.06

66.77NSM

NATIONSTAR MORTGAGE HOLDINGS

14.60

0.40

2.82

14.20

14.60

14.11

14.20NTAP

NETAPP INC

42.94

1.08

2.58

42.20

43.17

42.18

41.86NTRS

NORTHERN TRUST CORP

44.28

0.31

0.71

44.20

44.58

43.95

43.97NU

NORTHEAST UTILITIES

36.84

0.16

0.44

36.67

36.92

36.53

36.68NUE

NUCOR CORP

42.25

0.60

1.44

41.73

42.80

41.62

41.65NVDA

NVIDIA CORP

14.82

-0.04

-0.27

14.90

15.01

14.75

14.86NVLS

NOVELLUS SYSTEMS INC

46.94

1.03

2.24

45.84

46.95

45.84

45.91NWL

NEWELL RUBBERMAID INC

17.92

-0.03

-0.17

18.00

18.01

17.81

17.95NWSA

NEWS CORP-CL A

19.83

0.23

1.17

19.64

20.02

19.57

19.60NYT

NEW YORK TIMES CO-A

6.66

0.05

0.76

6.64

6.69

6.51

6.61NYX

NYSE EURONEXT

29.27

0.23

0.79

29.04

29.50

29.04

29.04ODP

OFFICE DEPOT INC

3.26

0.07

2.19

3.18

3.28

3.16

3.19OI

OWENS-ILLINOIS INC

24.10

0.42

1.77

23.69

24.26

23.67

23.68OKE

ONEOK INC

83.26

0.66

0.80

82.73

83.85

82.70

82.60OMC

OMNICOM GROUP

48.49

-0.40

-0.82

48.89

48.89

48.48

48.89ORCL

ORACLE CORP

30.13

0.05

0.17

30.00

30.29

29.90

30.08ORLY

O'REILLY AUTOMOTIVE INC

90.42

0.46

0.51

90.28

90.67

89.75

89.96OXY

OCCIDENTAL PETROLEUM CORP

100.70

-0.16

-0.16

100.98

101.80

100.40

100.86PAYX

PAYCHEX INC

31.49

0.19

0.61

31.38

31.55

31.21

31.30PBCT

PEOPLE'S UNITED FINANCIAL

12.54

0.09

0.72

12.45

12.60

12.41

12.45PBI

PITNEY BOWES INC

17.86

0.29

1.65

17.60

17.95

17.45

17.57PCAR

PACCAR INC

45.85

0.58

1.28

45.32

46.12

45.16

45.27PCG

P G & E CORP

42.84

0.57

1.35

42.30

42.85

42.10

42.27PCL

PLUM CREEK TIMBER CO

40.20

0.41

1.03

39.80

40.44

39.70

39.79PCLN

PRICELINE.COM INC

647.45

-6.37

-0.97

655.00

655.09

647.26

653.82PCP

PRECISION CASTPARTS CORP

174.47

2.92

1.70

171.81

175.15

171.56

171.55PCS

METROPCS COMMUNICATIONS INC

10.17

0.20

2.01

9.99

10.19

9.98

9.97PDCO

PATTERSON COS INC

31.04

0.08

0.26

30.96

31.12

30.91

30.96PEG

PUBLIC SERVICE ENTERPRISE GP

30.29

-0.23

-0.75

30.61

30.67

30.21

30.52PEP

PEPSICO INC

63.15

0.20

0.32

62.96

63.32

62.90

62.95PFE

PFIZER INC

21.48

0.04

0.19

21.48

21.73

21.44

21.44PFG

PRINCIPAL FINANCIAL GROUP

27.14

0.56

2.11

26.60

27.32

26.60

26.58PG

PROCTER & GAMBLE CO/THE

66.93

0.03

0.04

67.00

67.00

66.61

66.90PGN

PROGRESS ENERGY INC

53.60

-0.03

-0.06

53.62

53.71

53.41

53.63PGR

PROGRESSIVE CORP

21.65

0.27

1.26

21.38

21.70

21.37

21.38PH

PARKER HANNIFIN CORP

88.22

0.37

0.42

87.94

89.20

87.47

87.85PHM

PULTEGROUP INC

9.02

0.10

1.12

9.10

9.32

8.96

8.92PKI

PERKINELMER INC

26.76

0.15

0.56

26.62

26.85

26.52

26.61PLD

PROLOGIS INC

34.14

0.55

1.64

33.70

34.22

33.52

33.59PLL

PALL CORP

59.30

-1.90

-3.10

59.41

60.11

59.00

61.20PM

PHILIP MORRIS INTERNATIONAL

84.61

-0.01

-0.01

84.89

85.23

84.61

84.62PNC

PNC FINANCIAL SERVICES GROUP

59.40

0.67

1.14

58.82

59.69

58.79

58.73PNW

PINNACLE WEST CAPITAL

47.45

0.33

0.70

47.12

47.54

46.97

47.12POM

PEPCO HOLDINGS INC

19.44

0.04

0.21

19.40

19.51

19.32

19.40PPG

PPG INDUSTRIES INC

92.77

-0.17

-0.18

93.00

93.61

92.61

92.94PPL

PPL CORPORATION

28.26

0.18

0.64

28.10

28.27

28.00

28.08PRU

PRUDENTIAL FINANCIAL INC

61.97

0.09

0.15

61.95

62.59

61.76

61.88PSA

PUBLIC STORAGE

130.72

1.38

1.07

129.34

131.40

129.14

129.34PWR

QUANTA SERVICES INC

21.66

0.24

1.12

21.42

21.67

21.39

21.42PX

PRAXAIR INC

109.68

-0.27

-0.25

109.92

110.50

109.44

109.95PXD

PIONEER NATURAL RESOURCES CO

108.55

0.91

0.85

108.02

109.74

107.71

107.64QCOM

QUALCOMM INC

63.93

0.61

0.96

63.58

64.27

63.43

63.32QEP

QEP RESOURCES INC

31.99

-0.33

-1.02

32.44

32.82

31.65

32.32QLGC

QLOGIC CORP

17.58

0.22

1.27

17.39

17.63

17.33

17.36R

RYDER SYSTEM INC

53.50

0.56

1.06

53.10

53.87

52.77

52.94RAI

REYNOLDS AMERICAN INC

42.08

-0.09

-0.21

42.15

42.25

41.99

42.17RDC

ROWAN COMPANIES INC

35.58

-0.46

-1.28

36.07

36.68

35.48

36.04RF

REGIONS FINANCIAL CORP

5.80

0.01

0.17

5.81

5.85

5.76

5.79RHI

ROBERT HALF INTL INC

29.38

0.36

1.24

29.09

29.55

28.90

29.02RHT

RED HAT INC

50.57

-0.10

-0.20

50.64

51.04

50.23

50.67RL

RALPH LAUREN CORP

176.39

2.61

1.50

174.17

177.32

173.83

173.78ROK

ROCKWELL AUTOMATION INC

80.71

0.06

0.07

80.67

81.28

80.27

80.65ROP

ROPER INDUSTRIES INC

95.05

0.81

0.86

94.37

95.71

94.36

94.24ROST

ROSS STORES INC

55.98

0.62

1.12

55.59

56.22

55.43

55.36RRC

RANGE RESOURCES CORP

63.51

-0.78

-1.21

64.30

64.77

63.03

64.29RRD

RR DONNELLEY & SONS CO

12.94

0.00

0.00

13.00

13.17

12.88

12.94RSG

REPUBLIC SERVICES INC

30.55

0.53

1.77

30.03

30.69

29.85

30.02RSH

RADIOSHACK CORP

7.00

-0.04

-0.57

7.04

7.11

7.00

7.04RTN

RAYTHEON COMPANY

51.83

0.11

0.21

51.80

52.00

51.45

51.72S

SPRINT NEXTEL CORP

2.78

0.18

6.92

2.60

2.84

2.57

2.60SAI

SAIC INC

12.62

0.06

0.48

12.55

12.67

12.51

12.56SBUX

STARBUCKS CORP

51.84

1.48

2.94

51.66

52.47

51.07

50.36SCG

SCANA CORP

44.85

0.26

0.58

44.63

44.95

44.46

44.59SCHW

SCHWAB (CHARLES) CORP

14.13

0.21

1.51

13.98

14.14

13.83

13.92SE

SPECTRA ENERGY CORP

31.55

-0.13

-0.41

31.71

31.82

31.47

31.68SEE

SEALED AIR CORP

19.50

0.04

0.21

19.46

19.71

19.41

19.46SHLD

SEARS HOLDINGS CORP

80.48

2.85

3.67

77.51

81.50

77.15

77.63SHW

SHERWIN-WILLIAMS CO/THE

106.03

0.58

0.55

105.90

106.41

105.37

105.45SIAL

SIGMA-ALDRICH

71.61

0.11

0.15

71.62

71.89

71.27

71.50SJM

JM SMUCKER CO/THE

75.44

-0.13

-0.17

75.35

75.63

74.97

75.57SLB

SCHLUMBERGER LTD

75.84

0.02

0.03

75.99

76.75

75.51

75.82SLE

SARA LEE CORP

21.38

-0.36

-1.66

21.67

21.74

21.17

21.74SNA

SNAP-ON INC

60.45

0.24

0.40

60.40

60.76

59.85

60.21SNDK

SANDISK CORP

50.25

1.03

2.09

49.48

50.74

49.27

49.22SNI

SCRIPPS NETWORKS INTER-CL A

45.24

0.50

1.12

44.82

45.32

44.82

44.74SO

SOUTHERN CO/THE

45.11

0.34

0.76

44.77

45.16

44.57

44.77SPG

SIMON PROPERTY GROUP INC

136.45

-1.79

-1.29

137.00

137.21

136.39

138.24SPLS

STAPLES INC

15.40

0.01

0.06

15.40

15.56

15.31

15.39SRCL

STERICYCLE INC

87.75

1.08

1.25

86.57

88.20

86.57

86.67SRE

SEMPRA ENERGY

59.17

0.72

1.23

58.57

59.20

58.43

58.45STI

SUNTRUST BANKS INC

22.43

0.18

0.81

22.31

22.78

22.25

22.25STJ

ST JUDE MEDICAL INC

41.80

0.65

1.58

41.09

41.87

40.70

41.15STT

STATE STREET CORP

42.10

0.34

0.81

41.84

42.34

41.66

41.76STZ

CONSTELLATION BRANDS INC-A

22.34

0.13

0.59

22.23

22.47

22.20

22.21SUN

SUNOCO INC

40.04

0.27

0.68

39.71

40.10

39.66

39.77SVU

SUPERVALU INC

6.42

-0.08

-1.23

6.52

6.55

6.40

6.50SWK

STANLEY BLACK & DECKER INC

77.63

1.36

1.78

76.22

77.70

76.15

76.27SWN

SOUTHWESTERN ENERGY CO

33.52

-0.25

-0.74

34.00

34.22

33.47

33.77SWY

SAFEWAY INC

21.76

0.25

1.16

21.53

21.80

21.46

21.51SYK

STRYKER CORP

52.90

0.13

0.25

53.03

53.66

52.86

52.77SYMC

SYMANTEC CORP

17.73

0.17

0.97

17.54

17.80

17.51

17.56SYY

SYSCO CORP

29.93

0.18

0.61

29.75

29.93

29.69

29.75T

AT&T INC

31.18

0.18

0.58

31.01

31.18

31.00

31.00TAP

MOLSON COORS BREWING CO -B

42.76

0.10

0.23

42.86

42.86

42.55

42.66TDC

TERADATA CORP

66.41

0.25

0.38

66.16

66.75

65.92

66.16TE

TECO ENERGY INC

17.78

0.09

0.51

17.70

17.85

17.65

17.69TEG

INTEGRYS ENERGY GROUP INC

53.53

0.29

0.54

53.26

53.70

53.05

53.24TER

TERADYNE INC

16.21

0.31

1.95

15.88

16.26

15.78

15.90TGT

TARGET CORP

57.69

0.46

0.80

57.40

57.80

57.30

57.23THC

TENET HEALTHCARE CORP

5.47

-0.06

-1.08

5.54

5.61

5.47

5.53TIE

TITANIUM METALS CORP

13.87

0.12

0.87

13.75

14.14

13.73

13.75TIF

TIFFANY & CO

68.77

-0.13

-0.19

69.15

69.49

68.61

68.90TJX

TJX COMPANIES INC

38.12

0.38

1.01

37.91

38.44

37.85

37.74TLAB

TELLABS INC

3.93

0.01

0.13

3.93

3.97

3.91

3.93TMK

TORCHMARK CORP

48.77

0.27

0.56

48.45

48.99

48.39

48.50TMO

THERMO FISHER SCIENTIFIC INC

56.27

0.18

0.32

56.29

56.76

56.00

56.09TROW

T ROWE PRICE GROUP INC

63.11

1.06

1.71

62.41

63.43

62.04

62.05TRV

TRAVELERS COS INC/THE

57.61

0.51

0.89

57.32

57.62

57.15

57.10TSN

TYSON FOODS INC-CL A

19.86

0.21

1.07

19.67

19.96

19.53

19.65TSO

TESORO CORP

29.46

0.49

1.69

28.94

29.52

28.79

28.97TSS

TOTAL SYSTEM SERVICES INC

22.32

0.14

0.63

22.24

22.39

22.23

22.18TWC

TIME WARNER CABLE

79.68

0.39

0.49

79.31

79.87

78.98

79.29TWX

TIME WARNER INC

36.72

-0.14

-0.38

36.85

37.06

36.66

36.86TXT

TEXTRON INC

27.01

0.36

1.35

26.72

27.17

26.62

26.65TYC

TYCO INTERNATIONAL LTD

52.92

0.32

0.61

52.68

53.09

52.43

52.60UNH

UNITEDHEALTH GROUP INC

55.78

0.17

0.31

55.65

56.10

55.50

55.61UNM

UNUM GROUP

23.76

0.27

1.15

23.51

23.86

23.39

23.49UNP

UNION PACIFIC CORP

107.64

-1.63

-1.49

109.35

109.76

107.34

109.27UPS

UNITED PARCEL SERVICE-CL B

77.16

0.44

0.57

76.92

77.42

76.44

76.72URBN

URBAN OUTFITTERS INC

29.50

0.82

2.86

28.82

29.67

28.50

28.68USB

US BANCORP

29.72

0.56

1.92

29.24

29.88

29.17

29.16UTX

UNITED TECHNOLOGIES CORP

83.55

0.02

0.02

83.61

83.91

83.23

83.53V

VISA INC-CLASS A SHARES

117.17

-0.80

-0.68

118.14

118.25

117.01

117.97VAR

VARIAN MEDICAL SYSTEMS INC

67.17

0.11

0.16

67.19

68.41

67.07

67.06VFC

VF CORP

145.80

-0.55

-0.38

147.10

147.38

145.78

146.35VLO

VALERO ENERGY CORP

28.56

0.69

2.48

27.92

28.68

27.77

27.87VMC

VULCAN MATERIALS CO

45.99

1.08

2.40

45.00

46.31

44.89

44.91VNO

VORNADO REALTY TRUST

80.02

0.12

0.15

80.03

80.53

79.70

79.90VRSN

VERISIGN INC

36.95

0.47

1.29

36.38

37.03

36.38

36.48VTR

VENTAS INC

55.39

-0.29

-0.52

55.70

55.80

55.29

55.68VZ

VERIZON COMMUNICATIONS INC

39.10

-0.12

-0.31

39.31

39.34

38.93

39.22WAG

WALGREEN CO

33.48

0.70

2.14

32.88

33.54

32.69

32.78WAT

WATERS CORP

90.98

1.12

1.25

89.76

91.71

89.60

89.86WDC

WESTERN DIGITAL CORP

40.32

1.34

3.44

39.02

40.51

38.65

38.98WEC

WISCONSIN ENERGY CORP

34.85

0.19

0.55

34.77

34.94

34.52

34.66WFC

WELLS FARGO & CO

31.66

0.27

0.86

31.49

31.90

31.29

31.39WFR

MEMC ELECTRONIC MATERIALS

3.87

0.02

0.52

3.85

3.92

3.78

3.85WHR

WHIRLPOOL CORP

75.30

1.86

2.53

73.62

75.84

73.48

73.44WIN

WINDSTREAM CORP

12.17

0.17

1.42

12.00

12.17

12.00

12.00WLP

WELLPOINT INC

64.88

0.47

0.73

64.50

64.99

64.14

64.41WM

WASTE MANAGEMENT INC

34.90

0.08

0.23

34.82

35.10

34.77

34.82WMB

WILLIAMS COS INC

29.86

0.08

0.27

29.82

30.21

29.81

29.78WMT

WAL-MART STORES INC

60.08

0.31

0.52

59.88

60.20

59.85

59.77WPI

WATSON PHARMACEUTICALS INC

59.61

1.15

1.97

58.50

59.99

58.30

58.46WPO

WASHINGTON POST-CLASS B

386.58

-4.38

-1.12

389.75

393.69

386.58

390.96WU

WESTERN UNION CO

17.67

0.29

1.67

17.39

17.73

17.36

17.38WY

WEYERHAEUSER CO

21.48

0.47

2.24

21.05

21.71

20.96

21.01WYN

WYNDHAM WORLDWIDE CORP

44.15

0.40

0.91

43.93

44.23

43.66

43.75WYNN

WYNN RESORTS LTD

120.79

-2.60

-2.11

123.28

123.96

120.29

123.39X

UNITED STATES STEEL CORP

26.85

0.92

3.55

26.00

27.14

25.70

25.93XEL

XCEL ENERGY INC

26.69

0.18

0.68

26.55

26.74

26.43

26.51XL

XL GROUP PLC

21.22

0.22

1.05

21.27

21.47

21.16

21.00XLNX

XILINX INC

36.44

0.03

0.08

36.37

36.68

36.35

36.41XOM

EXXON MOBIL CORP

84.30

-0.53

-0.62

85.00

85.13

84.05

84.83XRAY

DENTSPLY INTERNATIONAL INC

38.61

0.19

0.49

38.51

38.99

38.45

38.42XRX

XEROX CORP

8.25

0.00

0.00

8.25

8.32

8.21

8.25YHOO

YAHOO! INC

14.63

0.03

0.21

14.63

14.70

14.61

14.60YUM

YUM! BRANDS INC

67.41

0.42

0.63

67.35

67.52

67.08

66.99ZION

ZIONS BANCORPORATION

18.99

0.30

1.61

18.74

19.19

18.59

18.69ZMH

ZIMMER HOLDINGS INC

61.56

0.61

1.00

60.96

61.80

60.83

60.95

社群留言