回到頂端
|||
熱門: 宅神 牛排 雞排

■■美個股股價上漲前50大排名一覽

中央商情網/ 2012.03.10 00:00
2012年 3月 9日交易日代 碼

公司名稱

收盤價

漲 跌 幅

年投資

52 週

52 週

報酬率%

最 高

最 低------------------------------------------------------------------------------------------------------NVR

Nvr

721.46

60,900

+17.89

+2.54%

58.05%

788.79

554.71Y

Alleghany Corp.

330.61

209,800

+7.30

+2.26%

69.52%

342.71

277.03ISRG

Intuitive Surgical

523.83

322,900

+6.97

+1.35%

67.19%

526.51

315.01MCP-A

Molycorp Inc Pfd Co

69.84

111,000

+6.89

+10.95%

64.76%

142.14

54.50MCP

Molycorp Inc

30.89

17,149,699

+4.91

+18.90%

64.20%

79.16

23.05QSFT

Quest Software

24.07

12,687,801

+4.67

+24.07%

74.71%

27.42

14.61HURC

Hurco Companies

26.97

94,700

+4.30

+18.97%

67.81%

35.07

17.45GWW

W.W. Grainger

211.77

363,800

+4.21

+2.03%

64.53%

213.00

124.33AVB

Avalonbay Communiti

137.80

1,338,100

+3.80

+2.84%

62.06%

139.98

107.54TPCG

Tpc Group

41.88

646,400

+3.47

+9.03%

80.82%

44.00

16.27CVCO

Cavco Industries

49.48

19,000

+3.36

+7.29%

57.28%

54.11

28.43FOSL

Fossil

129.53

1,155,700

+3.31

+2.62%

72.77%

134.98

69.57WLT

Walter Energy

62.22

3,763,400

+3.23

+5.48%

44.55%

143.76

53.41AAPL

Apple Inc.

545.17

14,941,000

+3.18

+0.59%

75.79%

548.21

310.50ESS

Essex Property Trus

146.51

477,500

+3.14

+2.19%

61.67%

149.12

111.25COO

Cooper Companies

81.96

1,451,900

+3.03

+3.84%

71.95%

84.20

52.60PCP

Precision Castparts

174.47

1,067,500

+2.92

+1.70%

63.87%

179.47

136.00SHLD

Sears Holdings Corp

80.48

1,639,200

+2.85

+3.67%

81.56%

94.79

28.89CHL

China Mobile [Hong

55.35

4,890,800

+2.76

+5.25%

74.46%

55.69

43.51SINA

Sina Corp.

77.40

6,697,000

+2.75

+3.68%

62.95%

147.12

46.86JVA

Coffee Holding Co.

10.59

4,254,300

+2.74

+34.90%

73.20%

30.98

3.91PPLT

ETFs Physical Plati

166.30

81,400

+2.74

+1.68%

56.49%

189.20

133.00CACC

Credit Acceptance C

98.16

48,800

+2.71

+2.84%

60.99%

100.75

56.55LMCA

Liberty Media Corp

90.20

638,200

+2.70

+3.09%

63.36%

104.34

58.51UHAL

Amerco

110.96

40,000

+2.69

+2.48%

61.23%

126.14

60.18BH

Biglari Holdings In

402.02

16,800

+2.66

+0.67%

49.37%

444.84

279.86RL

Ralph Lauren Corp.

176.39

527,700

+2.61

+1.50%

64.25%

178.47

105.11URTY

Ultrapro Russell 20

65.89

557,800

+2.52

+3.98%

53.79%

105.66

29.36KORS

Michael Kors Holdin

49.59

3,927,700

+2.51

+5.33%

77.21%

50.69

23.51SAFM

Sanderson Farms

53.25

343,800

+2.43

+4.78%

67.89%

53.27

38.07HLF

Herbalife Ltd

69.29

2,379,700

+2.41

+3.60%

73.70%

70.35

33.13CLF

Cliffs Natural Reso

63.99

4,658,600

+2.38

+3.86%

42.95%

102.48

47.31FIRE

Sourcefire

48.30

782,100

+2.35

+5.11%

71.71%

48.38

22.68MKL

Markel Corp.

419.57

16,000

+2.32

+0.56%

65.92%

430.26

337.50TNA

Direxion Small Cap

59.46

14,333,800

+2.31

+4.04%

53.62%

96.25

26.67AMG

Affiliated Managers

109.35

329,600

+2.29

+2.14%

61.86%

113.00

70.27MA

Mastercard Inc.

419.52

735,300

+2.26

+0.54%

65.99%

428.57

240.36UMDD

Ultrapro Midcap 400

79.38

79,500

+2.25

+2.92%

59.24%

109.20

35.00PVH

Phillips-Van Heusen

86.93

547,100

+2.24

+2.64%

72.27%

87.00

51.15VRA

Vera Bradley

37.14

717,000

+2.20

+6.30%

55.44%

52.35

24.83SSRX

3Sbio Inc.

14.19

241,600

+2.19

+18.25%

80.63%

20.00

9.26PNRA

Panera Bread Compan

161.18

397,000

+2.17

+1.36%

69.67%

161.30

96.68MTD

Mettler-Toledo Inte

179.91

156,900

+2.13

+1.20%

53.97%

193.56

126.10FCFS

First Cash Financia

45.43

426,700

+2.12

+4.89%

70.92%

52.18

30.32ICE

Intercontinentalexc

141.82

563,700

+2.12

+1.52%

71.82%

142.40

102.57IILG

Interval Leisure Gr

15.50

916,400

+2.12

+15.84%

74.01%

17.94

10.19UIS-A

Unisys Corporation

58.57

12,100

+2.10

+3.72%

46.03%

93.90

50.70NTES

Netease.Com

54.29

781,700

+2.09

+4.00%

65.08%

55.00

35.74UA

Under Armour

94.94

929,200

+2.09

+2.25%

72.17%

95.45

52.62NKE

Nike

109.98

2,452,600

+2.08

+1.93%

69.66%

110.15

69.43

社群留言