公司名稱
收盤價
成
交
量
漲
跌
漲 跌 幅
年投資
52 週
52 週
報酬率%
最 高
最 低------------------------------------------------------------------------------------------------------NVR
Nvr
721.46
60,900
+17.89
+2.54%
58.05%
788.79
554.71Y
Alleghany Corp.
330.61
209,800
+7.30
+2.26%
69.52%
342.71
277.03ISRG
Intuitive Surgical
523.83
322,900
+6.97
+1.35%
67.19%
526.51
315.01MCP-A
Molycorp Inc Pfd Co
69.84
111,000
+6.89
+10.95%
64.76%
142.14
54.50MCP
Molycorp Inc
30.89
17,149,699
+4.91
+18.90%
64.20%
79.16
23.05QSFT
Quest Software
24.07
12,687,801
+4.67
+24.07%
74.71%
27.42
14.61HURC
Hurco Companies
26.97
94,700
+4.30
+18.97%
67.81%
35.07
17.45GWW
W.W. Grainger
211.77
363,800
+4.21
+2.03%
64.53%
213.00
124.33AVB
Avalonbay Communiti
137.80
1,338,100
+3.80
+2.84%
62.06%
139.98
107.54TPCG
Tpc Group
41.88
646,400
+3.47
+9.03%
80.82%
44.00
16.27CVCO
Cavco Industries
49.48
19,000
+3.36
+7.29%
57.28%
54.11
28.43FOSL
Fossil
129.53
1,155,700
+3.31
+2.62%
72.77%
134.98
69.57WLT
Walter Energy
62.22
3,763,400
+3.23
+5.48%
44.55%
143.76
53.41AAPL
Apple Inc.
545.17
14,941,000
+3.18
+0.59%
75.79%
548.21
310.50ESS
Essex Property Trus
146.51
477,500
+3.14
+2.19%
61.67%
149.12
111.25COO
Cooper Companies
81.96
1,451,900
+3.03
+3.84%
71.95%
84.20
52.60PCP
Precision Castparts
174.47
1,067,500
+2.92
+1.70%
63.87%
179.47
136.00SHLD
Sears Holdings Corp
80.48
1,639,200
+2.85
+3.67%
81.56%
94.79
28.89CHL
China Mobile [Hong
55.35
4,890,800
+2.76
+5.25%
74.46%
55.69
43.51SINA
Sina Corp.
77.40
6,697,000
+2.75
+3.68%
62.95%
147.12
46.86JVA
Coffee Holding Co.
10.59
4,254,300
+2.74
+34.90%
73.20%
30.98
3.91PPLT
ETFs Physical Plati
166.30
81,400
+2.74
+1.68%
56.49%
189.20
133.00CACC
Credit Acceptance C
98.16
48,800
+2.71
+2.84%
60.99%
100.75
56.55LMCA
Liberty Media Corp
90.20
638,200
+2.70
+3.09%
63.36%
104.34
58.51UHAL
Amerco
110.96
40,000
+2.69
+2.48%
61.23%
126.14
60.18BH
Biglari Holdings In
402.02
16,800
+2.66
+0.67%
49.37%
444.84
279.86RL
Ralph Lauren Corp.
176.39
527,700
+2.61
+1.50%
64.25%
178.47
105.11URTY
Ultrapro Russell 20
65.89
557,800
+2.52
+3.98%
53.79%
105.66
29.36KORS
Michael Kors Holdin
49.59
3,927,700
+2.51
+5.33%
77.21%
50.69
23.51SAFM
Sanderson Farms
53.25
343,800
+2.43
+4.78%
67.89%
53.27
38.07HLF
Herbalife Ltd
69.29
2,379,700
+2.41
+3.60%
73.70%
70.35
33.13CLF
Cliffs Natural Reso
63.99
4,658,600
+2.38
+3.86%
42.95%
102.48
47.31FIRE
Sourcefire
48.30
782,100
+2.35
+5.11%
71.71%
48.38
22.68MKL
Markel Corp.
419.57
16,000
+2.32
+0.56%
65.92%
430.26
337.50TNA
Direxion Small Cap
59.46
14,333,800
+2.31
+4.04%
53.62%
96.25
26.67AMG
Affiliated Managers
109.35
329,600
+2.29
+2.14%
61.86%
113.00
70.27MA
Mastercard Inc.
419.52
735,300
+2.26
+0.54%
65.99%
428.57
240.36UMDD
Ultrapro Midcap 400
79.38
79,500
+2.25
+2.92%
59.24%
109.20
35.00PVH
Phillips-Van Heusen
86.93
547,100
+2.24
+2.64%
72.27%
87.00
51.15VRA
Vera Bradley
37.14
717,000
+2.20
+6.30%
55.44%
52.35
24.83SSRX
3Sbio Inc.
14.19
241,600
+2.19
+18.25%
80.63%
20.00
9.26PNRA
Panera Bread Compan
161.18
397,000
+2.17
+1.36%
69.67%
161.30
96.68MTD
Mettler-Toledo Inte
179.91
156,900
+2.13
+1.20%
53.97%
193.56
126.10FCFS
First Cash Financia
45.43
426,700
+2.12
+4.89%
70.92%
52.18
30.32ICE
Intercontinentalexc
141.82
563,700
+2.12
+1.52%
71.82%
142.40
102.57IILG
Interval Leisure Gr
15.50
916,400
+2.12
+15.84%
74.01%
17.94
10.19UIS-A
Unisys Corporation
58.57
12,100
+2.10
+3.72%
46.03%
93.90
50.70NTES
Netease.Com
54.29
781,700
+2.09
+4.00%
65.08%
55.00
35.74UA
Under Armour
94.94
929,200
+2.09
+2.25%
72.17%
95.45
52.62NKE
Nike
109.98
2,452,600
+2.08
+1.93%
69.66%
110.15
69.43