公司名稱
收盤價
成
交
量
漲
跌
漲 跌 幅
年投資
52 週
52 週
報酬率%
最 高
最 低------------------------------------------------------------------------------------------------------JVA
Coffee Holding Co.
10.59
4,254,300
+2.74
+34.90%
73.20%
30.98
3.91TAS
Tasman Metals
2.61
584,200
+0.52
+24.88%
62.22%
6.20
1.35QSFT
Quest Software
24.07
12,687,801
+4.67
+24.07%
74.71%
27.42
14.61SWHC
Smith & Wesson Holdi
6.95
9,108,400
+1.29
+22.79%
82.90%
7.09
2.29GVP
Gse Systems
2.24
832,800
+0.41
+22.40%
65.62%
3.66
1.50VRS
Verso Paper
2.50
1,777,000
+0.45
+21.95%
86.13%
6.37
0.85ASTM
Aastrom Biosciences
2.20
3,874,400
+0.38
+20.88%
70.99%
3.47
1.75REE
Rare Element Res Ltd
6.15
5,081,100
+1.04
+20.35%
53.25%
16.55
3.08QRM
Quest Rare Minerals
3.00
793,100
+0.50
+20.00%
57.71%
9.30
1.70DHRM
Dehaier Medical Syst
2.94
27,900
+0.48
+19.51%
68.19%
6.45
1.26HAST
Hastings Entertainme
2.39
46,500
+0.39
+19.50%
77.33%
6.52
1.25HURC
Hurco Companies
26.97
94,700
+4.30
+18.97%
67.81%
35.07
17.45MCP
Molycorp Inc
30.89
17,149,699
+4.91
+18.90%
64.20%
79.16
23.05ZLTQ
Zeltiq Aesthetics In
6.70
1,150,700
+1.04
+18.37%
25.37%
17.41
5.60SSRX
3Sbio Inc.
14.19
241,600
+2.19
+18.25%
80.63%
20.00
9.26HCII
Homeowners Choice
13.00
186,200
+1.85
+16.59%
88.96%
14.14
6.05SSH
Sunshine Heart Inc
12.75
14,500
+1.75
+15.91%
51.78%
22.90
10.50IILG
Interval Leisure Gro
15.50
916,400
+2.12
+15.84%
74.01%
17.94
10.19DQ
Daqq New Energy
2.99
240,200
+0.39
+15.00%
50.30%
14.25
1.41USCR
U S Concrete
4.97
39,500
+0.61
+13.99%
68.84%
12.03
1.90TUDO
Tudou Holdings Limit
15.39
365,400
+1.71
+12.50%
58.89%
27.91
9.50LCAV
Lca-Vision Inc.
7.65
480,700
+0.84
+12.33%
57.47%
9.24
1.86OC.B
Owens Corning
2.44
12,700
+0.25
+11.42%
58.92%
4.47
1.04PATK
Patrick Industries
7.99
82,400
+0.81
+11.28%
77.18%
8.00
1.54SURG
Synergetics Usa
6.04
293,800
+0.61
+11.23%
42.26%
7.55
4.61MCP-A
Molycorp Inc Pfd Con
69.84
111,000
+6.89
+10.95%
64.76%
142.14
54.50POWR
Powersecure Internat
6.74
264,000
+0.66
+10.86%
63.75%
9.05
3.78RDNT
Radnet
3.45
312,900
+0.33
+10.58%
73.61%
5.19
1.87HCCI
Heritage-Crystal Cle
20.96
23,700
+1.99
+10.49%
53.97%
22.64
10.55PHMD
Photomedex
13.07
50,000
+1.24
+10.48%
56.33%
16.81
5.04DSS
Document Security Sy
4.12
248,500
+0.39
+10.46%
51.05%
5.27
1.86HCIIP
Homeowners Choice In
12.10
103,500
+1.10
+10.00%
72.77%
12.45
6.60DVR
Cal Dive Internation
3.64
1,991,800
+0.33
+9.97%
63.74%
8.19
1.50CDTI
Clean Diesel Technol
3.11
195,700
+0.28
+9.89%
53.00%
11.20
1.50WRES
Warren Resources
3.73
781,700
+0.33
+9.71%
47.59%
5.80
2.10OMPI
Obagi Medical Produc
13.00
251,400
+1.11
+9.34%
76.58%
13.60
8.61EXAM
Examworks Group
11.11
223,400
+0.94
+9.24%
60.88%
26.48
6.39EBS
Emergent Biosolution
16.00
434,400
+1.35
+9.22%
50.47%
26.41
14.22XUE
Xueda Education Grou
3.37
33,800
+0.28
+9.06%
40.69%
11.57
2.41TPCG
Tpc Group
41.88
646,400
+3.47
+9.03%
80.82%
44.00
16.27CSFL
Centerstate Banks
7.33
177,900
+0.60
+8.92%
56.74%
7.72
4.80MY
China Ming Yang Wind
2.11
274,800
+0.17
+8.76%
39.26%
10.96
1.18TESS
Tessco Technologies
23.59
99,800
+1.86
+8.56%
88.07%
23.72
10.31CCIX
Coleman Cable
12.46
81,700
+0.98
+8.54%
64.68%
17.21
6.65GTIV
Gentiva Health Servi
7.00
1,082,100
+0.55
+8.53%
43.61%
29.21
2.81JKS
Jinkosolar Holding C
6.01
596,400
+0.47
+8.48%
38.95%
32.21
4.55CCCL
China Ceramics Co.
4.41
142,900
+0.33
+8.09%
82.77%
7.52
2.45AVNW
Aviat Networks
2.69
262,100
+0.20
+8.03%
60.29%
6.46
1.62PULS
Pulse Electronics Co
2.69
92,900
+0.20
+8.03%
45.69%
6.42
2.21EMKR
Emcore Corp.
4.31
717,800
+0.32
+8.02%
48.32%
13.00
1.21