回到頂端
|||

蕃新聞

熱門: 地震 妙禪 空汙

■■美個股股價漲幅前50大排名一覽

中央商情網/ 2012.03.10 00:00
2012年 3月 9日交易日代 碼

公司名稱

收盤價

漲 跌 幅

年投資

52 週

52 週

報酬率%

最 高

最 低------------------------------------------------------------------------------------------------------JVA

Coffee Holding Co.

10.59

4,254,300

+2.74

+34.90%

73.20%

30.98

3.91TAS

Tasman Metals

2.61

584,200

+0.52

+24.88%

62.22%

6.20

1.35QSFT

Quest Software

24.07

12,687,801

+4.67

+24.07%

74.71%

27.42

14.61SWHC

Smith & Wesson Holdi

6.95

9,108,400

+1.29

+22.79%

82.90%

7.09

2.29GVP

Gse Systems

2.24

832,800

+0.41

+22.40%

65.62%

3.66

1.50VRS

Verso Paper

2.50

1,777,000

+0.45

+21.95%

86.13%

6.37

0.85ASTM

Aastrom Biosciences

2.20

3,874,400

+0.38

+20.88%

70.99%

3.47

1.75REE

Rare Element Res Ltd

6.15

5,081,100

+1.04

+20.35%

53.25%

16.55

3.08QRM

Quest Rare Minerals

3.00

793,100

+0.50

+20.00%

57.71%

9.30

1.70DHRM

Dehaier Medical Syst

2.94

27,900

+0.48

+19.51%

68.19%

6.45

1.26HAST

Hastings Entertainme

2.39

46,500

+0.39

+19.50%

77.33%

6.52

1.25HURC

Hurco Companies

26.97

94,700

+4.30

+18.97%

67.81%

35.07

17.45MCP

Molycorp Inc

30.89

17,149,699

+4.91

+18.90%

64.20%

79.16

23.05ZLTQ

Zeltiq Aesthetics In

6.70

1,150,700

+1.04

+18.37%

25.37%

17.41

5.60SSRX

3Sbio Inc.

14.19

241,600

+2.19

+18.25%

80.63%

20.00

9.26HCII

Homeowners Choice

13.00

186,200

+1.85

+16.59%

88.96%

14.14

6.05SSH

Sunshine Heart Inc

12.75

14,500

+1.75

+15.91%

51.78%

22.90

10.50IILG

Interval Leisure Gro

15.50

916,400

+2.12

+15.84%

74.01%

17.94

10.19DQ

Daqq New Energy

2.99

240,200

+0.39

+15.00%

50.30%

14.25

1.41USCR

U S Concrete

4.97

39,500

+0.61

+13.99%

68.84%

12.03

1.90TUDO

Tudou Holdings Limit

15.39

365,400

+1.71

+12.50%

58.89%

27.91

9.50LCAV

Lca-Vision Inc.

7.65

480,700

+0.84

+12.33%

57.47%

9.24

1.86OC.B

Owens Corning

2.44

12,700

+0.25

+11.42%

58.92%

4.47

1.04PATK

Patrick Industries

7.99

82,400

+0.81

+11.28%

77.18%

8.00

1.54SURG

Synergetics Usa

6.04

293,800

+0.61

+11.23%

42.26%

7.55

4.61MCP-A

Molycorp Inc Pfd Con

69.84

111,000

+6.89

+10.95%

64.76%

142.14

54.50POWR

Powersecure Internat

6.74

264,000

+0.66

+10.86%

63.75%

9.05

3.78RDNT

Radnet

3.45

312,900

+0.33

+10.58%

73.61%

5.19

1.87HCCI

Heritage-Crystal Cle

20.96

23,700

+1.99

+10.49%

53.97%

22.64

10.55PHMD

Photomedex

13.07

50,000

+1.24

+10.48%

56.33%

16.81

5.04DSS

Document Security Sy

4.12

248,500

+0.39

+10.46%

51.05%

5.27

1.86HCIIP

Homeowners Choice In

12.10

103,500

+1.10

+10.00%

72.77%

12.45

6.60DVR

Cal Dive Internation

3.64

1,991,800

+0.33

+9.97%

63.74%

8.19

1.50CDTI

Clean Diesel Technol

3.11

195,700

+0.28

+9.89%

53.00%

11.20

1.50WRES

Warren Resources

3.73

781,700

+0.33

+9.71%

47.59%

5.80

2.10OMPI

Obagi Medical Produc

13.00

251,400

+1.11

+9.34%

76.58%

13.60

8.61EXAM

Examworks Group

11.11

223,400

+0.94

+9.24%

60.88%

26.48

6.39EBS

Emergent Biosolution

16.00

434,400

+1.35

+9.22%

50.47%

26.41

14.22XUE

Xueda Education Grou

3.37

33,800

+0.28

+9.06%

40.69%

11.57

2.41TPCG

Tpc Group

41.88

646,400

+3.47

+9.03%

80.82%

44.00

16.27CSFL

Centerstate Banks

7.33

177,900

+0.60

+8.92%

56.74%

7.72

4.80MY

China Ming Yang Wind

2.11

274,800

+0.17

+8.76%

39.26%

10.96

1.18TESS

Tessco Technologies

23.59

99,800

+1.86

+8.56%

88.07%

23.72

10.31CCIX

Coleman Cable

12.46

81,700

+0.98

+8.54%

64.68%

17.21

6.65GTIV

Gentiva Health Servi

7.00

1,082,100

+0.55

+8.53%

43.61%

29.21

2.81JKS

Jinkosolar Holding C

6.01

596,400

+0.47

+8.48%

38.95%

32.21

4.55CCCL

China Ceramics Co.

4.41

142,900

+0.33

+8.09%

82.77%

7.52

2.45AVNW

Aviat Networks

2.69

262,100

+0.20

+8.03%

60.29%

6.46

1.62PULS

Pulse Electronics Co

2.69

92,900

+0.20

+8.03%

45.69%

6.42

2.21EMKR

Emcore Corp.

4.31

717,800

+0.32

+8.02%

48.32%

13.00

1.21

社群留言