公司名稱
收盤價
成
交
量
漲
跌
漲 跌 幅
年投資
52 週
52 週
報酬率%
最 高
最 低------------------------------------------------------------------------------------------------------GMCR
Green Mountain Coffe
52.59
22,967,199
-9.81
-15.72%
30.95%
115.98
34.06GOOG
Google Inc.
600.25
2,670,500
-6.89
-1.13%
42.87%
670.25
473.02PCLN
Priceline.Com Inc.
647.45
979,800
-6.37
-0.97%
73.05%
655.09
411.26WPO
Washington Post Comp
386.58
25,100
-4.38
-1.12%
46.98%
455.69
308.50CF
Cf Industries Holdin
178.73
1,941,300
-4.27
-2.33%
48.78%
195.48
115.34AMZN
Amazon.Com
184.32
4,510,500
-3.32
-1.77%
51.66%
246.71
160.59WYNN
Wynn Resorts Limited
120.79
2,055,800
-2.60
-2.11%
54.19%
172.58
101.02LBJ
Direxion Latin Ameri
100.36
32,800
-2.41
-2.35%
48.56%
212.00
53.30QCOR
Questcor Pharmaceuti
35.84
6,651,600
-2.25
-5.91%
42.67%
45.95
12.16FMS
Fresenius Medical Ca
66.90
118,800
-2.11
-3.06%
33.65%
80.08
62.50RTSA
Short Extended Russe
26.30
34,300
-2.01
-7.10%
45.22%
72.31
20.20BODY
Body Central
26.75
1,252,300
-1.95
-6.79%
45.74%
29.49
14.61PLL
Pall Corp.
59.30
2,312,000
-1.90
-3.10%
35.05%
64.55
39.81HMIN
Home Inns & Hotels M
27.80
2,341,100
-1.89
-6.37%
35.80%
44.86
22.09GST-A
Gastar Exploration 8
19.72
269,500
-1.87
-8.66%
44.86%
23.23
17.25SPG
Simon Property Group
136.45
4,454,700
-1.79
-1.29%
51.44%
139.63
99.60SHG
Shinhan Financial Gr
75.89
23,500
-1.73
-2.23%
45.43%
101.34
61.15HITK
Hi-Tech Pharmacal Co
37.99
261,700
-1.64
-4.14%
41.20%
44.58
18.68UNP
Union Pacific Corp.
107.64
3,165,000
-1.63
-1.49%
40.44%
117.40
77.73KOLD
Proshares Ultrashort
116.09
16,400
-1.58
-1.34%
67.06%
124.29
39.94DVA
Davita Inc.
86.22
1,478,300
-1.58
-1.80%
57.64%
89.76
59.14CRR
Carbo Ceramics
98.00
475,500
-1.56
-1.57%
51.58%
183.34
85.68SGG
DOW Jones-UBS Sugar
85.55
29,100
-1.54
-1.77%
41.15%
107.06
65.34HES
Hess Corp.
63.04
5,441,800
-1.52
-2.35%
48.58%
87.40
46.66FXE
Euro Currency Trust
130.59
1,613,500
-1.49
-1.13%
45.35%
148.81
125.75MIDD
The Middleby Corp.
93.50
205,500
-1.47
-1.55%
41.12%
100.77
65.39LO
Lorillard Inc
128.91
908,900
-1.43
-1.10%
62.93%
132.61
76.01FXB
British Pound Sterli
155.42
27,900
-1.43
-0.91%
44.70%
166.12
151.18KWR
Quaker Chemical Corp
36.15
147,100
-1.38
-3.68%
27.83%
48.15
24.11CHA
China Telecom Corp L
58.14
110,500
-1.33
-2.24%
48.63%
67.97
51.41YPF
Ypf Sociedad Anonima
27.24
1,315,600
-1.29
-4.52%
36.34%
53.47
25.00ASR
Grupo Aeroportuario
69.88
67,600
-1.27
-1.78%
60.12%
72.73
47.79RDS.A
Royal Dutch Shell Pl
71.49
2,013,600
-1.26
-1.73%
45.29%
77.97
57.97FXF
Swiss Franc
107.38
61,000
-1.25
-1.15%
46.19%
139.91
101.95UVXY
Proshares Trust Ultr
29.29
3,494,700
-1.22
-4.00%
36.22%
242.70
28.05FXY
Japanese Yen
119.37
438,300
-1.21
-1.00%
26.71%
130.22
115.54TVIZ
Velocityshares Daily
46.83
51,400
-1.20
-2.50%
43.18%
101.88
40.32SOXS
Direxion Semiconduct
33.94
163,800
-1.15
-3.28%
42.69%
115.50
30.69CM
Canadian Imperial Ba
75.67
407,300
-1.15
-1.50%
43.43%
88.76
64.92ACOM
Ancestry.Com
23.75
1,018,200
-1.12
-4.50%
40.83%
45.79
20.67SI
Siemens Ag
97.96
611,500
-1.11
-1.12%
48.88%
146.74
84.86VIXY
ViX Short-Term Futur
49.58
419,900
-1.10
-2.17%
37.77%
126.74
43.03RDS.B
Royal Dutch Shell
72.34
548,900
-1.08
-1.47%
44.12%
78.81
58.37INDZ
Direxion Daily India
22.11
36,900
-1.07
-4.62%
44.79%
51.66
19.39CMI
Cummins Inc.
118.93
2,066,200
-1.05
-0.88%
53.76%
124.69
79.53MSI
Motorola Solutions
50.74
3,954,300
-1.02
-1.97%
60.18%
52.78
37.06CXO
Concho Resources Inc
102.64
718,200
-1.01
-0.97%
38.38%
116.82
63.20VIIX
Velocityshares Daily
50.42
61,800
-1.00
-1.94%
37.94%
127.94
43.03EQIX
Equinix
138.38
751,000
-1.00
-0.72%
63.40%
143.00
80.85SBS
Companhia De Saneame
74.40
361,100
-0.98
-1.30%
59.84%
77.00
45.76