回到頂端
|||

蕃新聞

熱門: hTC 妙禪 中國

■■美個股股價下跌前50大排名一覽

中央商情網/ 2012.03.10 00:00
2012年 3月 9日交易日代 碼

公司名稱

收盤價

漲 跌 幅

年投資

52 週

52 週

報酬率%

最 高

最 低------------------------------------------------------------------------------------------------------GMCR

Green Mountain Coffe

52.59

22,967,199

-9.81

-15.72%

30.95%

115.98

34.06GOOG

Google Inc.

600.25

2,670,500

-6.89

-1.13%

42.87%

670.25

473.02PCLN

Priceline.Com Inc.

647.45

979,800

-6.37

-0.97%

73.05%

655.09

411.26WPO

Washington Post Comp

386.58

25,100

-4.38

-1.12%

46.98%

455.69

308.50CF

Cf Industries Holdin

178.73

1,941,300

-4.27

-2.33%

48.78%

195.48

115.34AMZN

Amazon.Com

184.32

4,510,500

-3.32

-1.77%

51.66%

246.71

160.59WYNN

Wynn Resorts Limited

120.79

2,055,800

-2.60

-2.11%

54.19%

172.58

101.02LBJ

Direxion Latin Ameri

100.36

32,800

-2.41

-2.35%

48.56%

212.00

53.30QCOR

Questcor Pharmaceuti

35.84

6,651,600

-2.25

-5.91%

42.67%

45.95

12.16FMS

Fresenius Medical Ca

66.90

118,800

-2.11

-3.06%

33.65%

80.08

62.50RTSA

Short Extended Russe

26.30

34,300

-2.01

-7.10%

45.22%

72.31

20.20BODY

Body Central

26.75

1,252,300

-1.95

-6.79%

45.74%

29.49

14.61PLL

Pall Corp.

59.30

2,312,000

-1.90

-3.10%

35.05%

64.55

39.81HMIN

Home Inns & Hotels M

27.80

2,341,100

-1.89

-6.37%

35.80%

44.86

22.09GST-A

Gastar Exploration 8

19.72

269,500

-1.87

-8.66%

44.86%

23.23

17.25SPG

Simon Property Group

136.45

4,454,700

-1.79

-1.29%

51.44%

139.63

99.60SHG

Shinhan Financial Gr

75.89

23,500

-1.73

-2.23%

45.43%

101.34

61.15HITK

Hi-Tech Pharmacal Co

37.99

261,700

-1.64

-4.14%

41.20%

44.58

18.68UNP

Union Pacific Corp.

107.64

3,165,000

-1.63

-1.49%

40.44%

117.40

77.73KOLD

Proshares Ultrashort

116.09

16,400

-1.58

-1.34%

67.06%

124.29

39.94DVA

Davita Inc.

86.22

1,478,300

-1.58

-1.80%

57.64%

89.76

59.14CRR

Carbo Ceramics

98.00

475,500

-1.56

-1.57%

51.58%

183.34

85.68SGG

DOW Jones-UBS Sugar

85.55

29,100

-1.54

-1.77%

41.15%

107.06

65.34HES

Hess Corp.

63.04

5,441,800

-1.52

-2.35%

48.58%

87.40

46.66FXE

Euro Currency Trust

130.59

1,613,500

-1.49

-1.13%

45.35%

148.81

125.75MIDD

The Middleby Corp.

93.50

205,500

-1.47

-1.55%

41.12%

100.77

65.39LO

Lorillard Inc

128.91

908,900

-1.43

-1.10%

62.93%

132.61

76.01FXB

British Pound Sterli

155.42

27,900

-1.43

-0.91%

44.70%

166.12

151.18KWR

Quaker Chemical Corp

36.15

147,100

-1.38

-3.68%

27.83%

48.15

24.11CHA

China Telecom Corp L

58.14

110,500

-1.33

-2.24%

48.63%

67.97

51.41YPF

Ypf Sociedad Anonima

27.24

1,315,600

-1.29

-4.52%

36.34%

53.47

25.00ASR

Grupo Aeroportuario

69.88

67,600

-1.27

-1.78%

60.12%

72.73

47.79RDS.A

Royal Dutch Shell Pl

71.49

2,013,600

-1.26

-1.73%

45.29%

77.97

57.97FXF

Swiss Franc

107.38

61,000

-1.25

-1.15%

46.19%

139.91

101.95UVXY

Proshares Trust Ultr

29.29

3,494,700

-1.22

-4.00%

36.22%

242.70

28.05FXY

Japanese Yen

119.37

438,300

-1.21

-1.00%

26.71%

130.22

115.54TVIZ

Velocityshares Daily

46.83

51,400

-1.20

-2.50%

43.18%

101.88

40.32SOXS

Direxion Semiconduct

33.94

163,800

-1.15

-3.28%

42.69%

115.50

30.69CM

Canadian Imperial Ba

75.67

407,300

-1.15

-1.50%

43.43%

88.76

64.92ACOM

Ancestry.Com

23.75

1,018,200

-1.12

-4.50%

40.83%

45.79

20.67SI

Siemens Ag

97.96

611,500

-1.11

-1.12%

48.88%

146.74

84.86VIXY

ViX Short-Term Futur

49.58

419,900

-1.10

-2.17%

37.77%

126.74

43.03RDS.B

Royal Dutch Shell

72.34

548,900

-1.08

-1.47%

44.12%

78.81

58.37INDZ

Direxion Daily India

22.11

36,900

-1.07

-4.62%

44.79%

51.66

19.39CMI

Cummins Inc.

118.93

2,066,200

-1.05

-0.88%

53.76%

124.69

79.53MSI

Motorola Solutions

50.74

3,954,300

-1.02

-1.97%

60.18%

52.78

37.06CXO

Concho Resources Inc

102.64

718,200

-1.01

-0.97%

38.38%

116.82

63.20VIIX

Velocityshares Daily

50.42

61,800

-1.00

-1.94%

37.94%

127.94

43.03EQIX

Equinix

138.38

751,000

-1.00

-0.72%

63.40%

143.00

80.85SBS

Companhia De Saneame

74.40

361,100

-0.98

-1.30%

59.84%

77.00

45.76

社群留言