回到頂端
|||
熱門: 南北韓 兩岸婚姻 川普

■■美個股股價跌幅前50大排名一覽

中央商情網/ 2012.03.10 00:00
2012年 3月 9日交易日代 碼

公司名稱

收盤價

漲 跌 幅

年投資

52 週

52 週

報酬率%

最 高

最 低------------------------------------------------------------------------------------------------------ZGNX

Zogenix

2.02

1,833,000

-0.47

-18.88%

36.80%

6.61

1.31GMCR

Green Mountain Coffe

52.59

22,967,199

-9.81

-15.72%

30.95%

115.98

34.06OME

Omega Protein Corp.

7.65

406,000

-0.87

-10.21%

36.78%

14.95

6.47HEK

Heckmann Corp.

4.78

13,591,900

-0.51

-9.64%

37.05%

7.05

4.67DCTH

Delcath Systems

3.49

1,391,800

-0.36

-9.35%

35.37%

11.65

1.85GNOM

Complete Genomics

3.49

2,174,400

-0.34

-8.88%

45.96%

18.55

2.21GST-A

Gastar Exploration 8

19.72

269,500

-1.87

-8.66%

44.86%

23.23

17.25NBG

National Bank Of Gre

3.26

1,595,700

-0.29

-8.17%

50.38%

11.85

1.64ABCD

Cambium Learning Gro

2.81

26,500

-0.24

-7.87%

39.74%

3.94

2.48HIHO

Highway Holdings

2.54

12,000

-0.21

-7.64%

50.12%

4.49

1.92ADK

Adcare Health System

4.30

173,000

-0.35

-7.53%

43.71%

6.69

3.70REIS

Reis Inc

9.06

29,500

-0.73

-7.46%

26.47%

12.49

6.96ZQK

Quiksilver

4.26

5,130,700

-0.34

-7.39%

41.02%

5.58

2.61IMRS

Imris Inc

3.05

100,100

-0.24

-7.29%

56.31%

8.94

2.26CCIH

Chinacache Internati

5.65

85,100

-0.44

-7.22%

29.44%

21.97

3.66RTSA

Short Extended Russe

26.30

34,300

-2.01

-7.10%

45.22%

72.31

20.20ALJ

Alon Usa Energy

9.14

1,080,400

-0.68

-6.92%

39.86%

15.58

5.35GRH

Greenhunter Energy I

2.74

576,000

-0.20

-6.80%

59.91%

3.66

0.61BODY

Body Central

26.75

1,252,300

-1.95

-6.79%

45.74%

29.49

14.61MVIS

Microvision

3.03

1,305,900

-0.22

-6.77%

44.71%

19.36

2.28VRNM

Verenium Corp.

2.84

91,000

-0.20

-6.58%

50.56%

3.76

1.35LIME

Lime Energy Co.

3.18

388,900

-0.22

-6.47%

42.15%

5.53

2.81HMIN

Home Inns & Hotels M

27.80

2,341,100

-1.89

-6.37%

35.80%

44.86

22.09QCOR

Questcor Pharmaceuti

35.84

6,651,600

-2.25

-5.91%

42.67%

45.95

12.16CCRT

Compucredit Holdings

5.43

37,500

-0.34

-5.89%

62.71%

7.20

2.18NYMT

New York Mortgage Tr

6.64

698,200

-0.41

-5.82%

25.56%

7.98

5.77ZA

Zuoan Fashion Limite

3.91

34,800

-0.24

-5.78%

43.11%

7.99

2.08OPTT

Ocean Power Technolo

2.94

174,100

-0.18

-5.77%

41.48%

5.73

2.33RDA

Rda Microelectronics

10.40

112,200

-0.60

-5.45%

27.30%

15.43

7.06WZE

Wizzard Software Cor

2.27

97,800

-0.13

-5.42%

60.76%

3.84

1.32BORN

China New Borun Corp

3.10

385,800

-0.17

-5.20%

30.24%

13.47

2.78ROYL

Royale Energy

5.99

830,000

-0.31

-4.92%

56.31%

7.90

1.73SVN

7 Days Group Holding

14.27

53,000

-0.73

-4.87%

40.47%

23.29

10.88NBG-A

Natl Bk Of Gr Pfd Ad

6.50

27,800

-0.33

-4.83%

57.57%

21.15

2.76PCYO

Pure Cycle Corp.

2.18

54,400

-0.11

-4.80%

45.15%

5.07

1.65HNSN

Hansen Medical

3.02

325,200

-0.15

-4.73%

43.88%

5.28

1.90INDZ

Direxion Daily India

22.11

36,900

-1.07

-4.62%

44.79%

51.66

19.39CCH

Coca Cola Hellenic B

18.42

11,600

-0.88

-4.56%

45.78%

28.84

14.75XRTX

Xyratex Ltd

16.03

413,200

-0.76

-4.53%

41.73%

17.52

7.58YPF

Ypf Sociedad Anonima

27.24

1,315,600

-1.29

-4.52%

36.34%

53.47

25.00ACOM

Ancestry.Com

23.75

1,018,200

-1.12

-4.50%

40.83%

45.79

20.67TSON

Trans1 Inc.

3.45

343,600

-0.16

-4.43%

62.71%

5.42

1.39MAG

Magnetek

16.70

33,700

-0.75

-4.30%

72.21%

23.50

7.50GSL

Global Ship Lease In

2.95

132,800

-0.13

-4.22%

66.55%

7.75

1.51TGD

Timmins Gold Corp

2.53

61,500

-0.11

-4.17%

40.16%

3.44

1.70HITK

Hi-Tech Pharmacal Co

37.99

261,700

-1.64

-4.14%

41.20%

44.58

18.68CLWR

Clearwire Corp.

2.11

17,732,699

-0.09

-4.09%

49.09%

6.11

1.24SRTY

Ultrapro Short Russe

9.40

1,161,000

-0.40

-4.08%

43.15%

33.64

8.94TZA

Direxion Small Cap B

18.88

31,780,102

-0.80

-4.07%

42.97%

68.31

17.99MXC

Mexco Energy Corp.

8.74

10,800

-0.37

-4.06%

50.93%

18.50

5.25

社群留言