公司名稱
收盤價
成
交
量
漲
跌
漲 跌 幅
成交量
52 週
52 週
百分比
最 高
最 低------------------------------------------------------------------------------------------------------BAC
Bank Of America Corp
8.05
194,968,609
-0.01
-0.12%
56.51%
14.95
4.92S
Sprint Nextel Corp.
2.78
138,746,906
+0.18
+6.92%
69.58%
6.45
2.10SPY
SPDR S&P 500 ETF
137.57
122,806,602
+0.53
+0.39%
62.10%
138.19
107.43XLF
SPDR Fund - Financia
14.89
74,069,203
+0.12
+0.81%
59.31%
17.20
10.95SIRI
Sirius Xm Radio Inc.
2.35
63,997,398
+0.05
+2.17%
66.48%
2.44
1.27IWM
Russell 2000 ETF
81.60
61,411,000
+1.09
+1.35%
54.69%
86.81
60.09ARR
Armour Residential R
6.90
51,047,699
-0.21
-2.95%
34.42%
7.80
5.40MRK
Merck & Company
37.60
44,520,898
+0.20
+0.53%
44.32%
39.43
29.47QQQ
Nasdaq-100 ETF
65.02
43,106,500
+0.27
+0.42%
67.46%
65.14
49.93C
Citigroup Inc.
34.20
41,986,402
+0.20
+0.59%
59.42%
49.60
21.40PFE
Pfizer
21.48
39,380,102
+0.02
+0.09%
54.51%
22.17
16.63EWJ
MSCI Japan
10.08
37,507,500
+0.04
+0.40%
61.31%
11.63
8.83GE
General Electric Com
19.04
37,479,699
+0.01
+0.05%
52.42%
21.65
14.02EEM
MSCI Emerging
43.79
36,487,602
-0.02
-0.05%
54.23%
50.43
33.42VXX
S&P 500 VIX Short-Te
23.34
36,228,402
-0.46
-1.93%
37.92%
59.18
19.88F
Ford Motor Credit Co
12.58
36,155,699
+0.12
+0.96%
54.22%
16.39
9.05MSFT
Microsoft Corp.
31.99
34,628,402
-0.02
-0.06%
65.34%
32.44
23.65MO
Altria Group
30.46
33,800,199
+0.00
+0.00%
71.53%
30.58
23.20JPM
J P Morgan Chase & C
41.03
33,494,000
+0.59
+1.46%
67.78%
48.36
27.85TZA
Direxion Small Cap B
18.88
31,780,102
-0.80
-4.07%
42.97%
68.31
17.99INTC
Intel Corp.
27.07
29,396,600
+0.23
+0.86%
57.52%
27.50
19.16FCX
Freeport-Mcmoran Cop
38.78
27,637,801
-0.72
-1.82%
31.41%
58.75
28.85ITUB
Itau Unibanco Banco
21.46
27,471,602
-0.05
-0.23%
54.90%
24.72
14.47CSCO
Cisco Systems
19.80
26,274,299
+0.12
+0.61%
49.86%
20.49
13.30MU
Micron Technology
8.33
25,343,900
+0.17
+2.08%
54.49%
11.95
3.97ORCL
Oracle Corp.
30.13
25,098,701
+0.06
+0.20%
63.76%
36.50
24.72WFC
Wells Fargo & Compan
31.66
24,041,799
+0.26
+0.83%
60.27%
34.19
22.58EMC
Emc Corp.
29.01
23,981,801
+0.49
+1.72%
71.87%
29.07
19.84HPQ
Hewlett-Packard Comp
24.18
23,422,201
-0.46
-1.87%
27.41%
49.12
21.50AIG
American Internation
28.25
23,334,301
-0.06
-0.21%
53.33%
42.69
19.18EFA
MSCI Eafe
54.36
23,096,801
-0.18
-0.33%
53.74%
64.35
45.45GMCR
Green Mountain Coffe
52.59
22,967,199
-9.81
-15.72%
30.95%
115.98
34.06AA
Alcoa Inc.
9.81
21,432,199
+0.04
+0.41%
42.88%
18.47
8.45DHI
D.R. Horton
15.47
20,938,801
+0.91
+6.25%
65.56%
15.69
8.03LOW
Lowe's Companies
29.77
19,918,000
+0.41
+1.40%
73.71%
29.94
18.07SLV
Silver Trust
33.22
19,462,699
+0.37
+1.13%
51.98%
48.35
25.65T
AT&T Inc.
31.18
19,201,900
+0.18
+0.58%
69.68%
31.94
27.27KO
Coca-Cola Company
69.51
18,371,199
+0.24
+0.35%
58.01%
71.77
61.29GLW
Corning Inc.
13.29
18,093,100
-0.12
-0.89%
48.71%
23.39
11.51MS
Morgan Stanley
18.37
18,006,000
+0.19
+1.05%
48.40%
31.04
11.58DELL
Dell Inc.
16.93
17,857,600
-0.28
-1.63%
43.81%
18.36
13.29VWO
MSCI Emerging Market
44.16
17,740,400
-0.04
-0.09%
54.36%
50.92
34.21CLWR
Clearwire Corp.
2.11
17,732,699
-0.09
-4.09%
49.09%
6.11
1.24ATVI
Activision Blizzard
11.91
17,707,500
-0.10
-0.83%
46.00%
14.40
10.40SDS
Ultrashort S&P 500 P
15.98
17,384,000
-0.12
-0.75%
37.17%
28.73
15.86MCP
Molycorp Inc
30.89
17,149,699
+4.91
+18.90%
64.20%
79.16
23.05FXI
Ftse-Xinhua China 25
39.03
17,131,600
+0.22
+0.57%
48.29%
46.40
28.61XOM
Exxon Mobil Corp.
84.30
17,042,400
-0.53
-0.62%
40.30%
88.23
67.03ALU
Alcatel Lucent
2.38
16,963,400
-0.05
-2.06%
55.77%
6.63
1.39FAZ
Direxion Financial B
24.61
16,666,801
-0.57
-2.26%
37.98%
81.50
24.28