回到頂端
|||

蕃新聞

熱門: hTC 妙禪 中國

■■美個股成交量前50名

中央商情網/ 2012.03.10 00:00
2012年 3月 9日交易日代 碼

公司名稱

收盤價

漲 跌 幅

成交量

52 週

52 週

百分比

最 高

最 低------------------------------------------------------------------------------------------------------BAC

Bank Of America Corp

8.05

194,968,609

-0.01

-0.12%

56.51%

14.95

4.92S

Sprint Nextel Corp.

2.78

138,746,906

+0.18

+6.92%

69.58%

6.45

2.10SPY

SPDR S&P 500 ETF

137.57

122,806,602

+0.53

+0.39%

62.10%

138.19

107.43XLF

SPDR Fund - Financia

14.89

74,069,203

+0.12

+0.81%

59.31%

17.20

10.95SIRI

Sirius Xm Radio Inc.

2.35

63,997,398

+0.05

+2.17%

66.48%

2.44

1.27IWM

Russell 2000 ETF

81.60

61,411,000

+1.09

+1.35%

54.69%

86.81

60.09ARR

Armour Residential R

6.90

51,047,699

-0.21

-2.95%

34.42%

7.80

5.40MRK

Merck & Company

37.60

44,520,898

+0.20

+0.53%

44.32%

39.43

29.47QQQ

Nasdaq-100 ETF

65.02

43,106,500

+0.27

+0.42%

67.46%

65.14

49.93C

Citigroup Inc.

34.20

41,986,402

+0.20

+0.59%

59.42%

49.60

21.40PFE

Pfizer

21.48

39,380,102

+0.02

+0.09%

54.51%

22.17

16.63EWJ

MSCI Japan

10.08

37,507,500

+0.04

+0.40%

61.31%

11.63

8.83GE

General Electric Com

19.04

37,479,699

+0.01

+0.05%

52.42%

21.65

14.02EEM

MSCI Emerging

43.79

36,487,602

-0.02

-0.05%

54.23%

50.43

33.42VXX

S&P 500 VIX Short-Te

23.34

36,228,402

-0.46

-1.93%

37.92%

59.18

19.88F

Ford Motor Credit Co

12.58

36,155,699

+0.12

+0.96%

54.22%

16.39

9.05MSFT

Microsoft Corp.

31.99

34,628,402

-0.02

-0.06%

65.34%

32.44

23.65MO

Altria Group

30.46

33,800,199

+0.00

+0.00%

71.53%

30.58

23.20JPM

J P Morgan Chase & C

41.03

33,494,000

+0.59

+1.46%

67.78%

48.36

27.85TZA

Direxion Small Cap B

18.88

31,780,102

-0.80

-4.07%

42.97%

68.31

17.99INTC

Intel Corp.

27.07

29,396,600

+0.23

+0.86%

57.52%

27.50

19.16FCX

Freeport-Mcmoran Cop

38.78

27,637,801

-0.72

-1.82%

31.41%

58.75

28.85ITUB

Itau Unibanco Banco

21.46

27,471,602

-0.05

-0.23%

54.90%

24.72

14.47CSCO

Cisco Systems

19.80

26,274,299

+0.12

+0.61%

49.86%

20.49

13.30MU

Micron Technology

8.33

25,343,900

+0.17

+2.08%

54.49%

11.95

3.97ORCL

Oracle Corp.

30.13

25,098,701

+0.06

+0.20%

63.76%

36.50

24.72WFC

Wells Fargo & Compan

31.66

24,041,799

+0.26

+0.83%

60.27%

34.19

22.58EMC

Emc Corp.

29.01

23,981,801

+0.49

+1.72%

71.87%

29.07

19.84HPQ

Hewlett-Packard Comp

24.18

23,422,201

-0.46

-1.87%

27.41%

49.12

21.50AIG

American Internation

28.25

23,334,301

-0.06

-0.21%

53.33%

42.69

19.18EFA

MSCI Eafe

54.36

23,096,801

-0.18

-0.33%

53.74%

64.35

45.45GMCR

Green Mountain Coffe

52.59

22,967,199

-9.81

-15.72%

30.95%

115.98

34.06AA

Alcoa Inc.

9.81

21,432,199

+0.04

+0.41%

42.88%

18.47

8.45DHI

D.R. Horton

15.47

20,938,801

+0.91

+6.25%

65.56%

15.69

8.03LOW

Lowe's Companies

29.77

19,918,000

+0.41

+1.40%

73.71%

29.94

18.07SLV

Silver Trust

33.22

19,462,699

+0.37

+1.13%

51.98%

48.35

25.65T

AT&T Inc.

31.18

19,201,900

+0.18

+0.58%

69.68%

31.94

27.27KO

Coca-Cola Company

69.51

18,371,199

+0.24

+0.35%

58.01%

71.77

61.29GLW

Corning Inc.

13.29

18,093,100

-0.12

-0.89%

48.71%

23.39

11.51MS

Morgan Stanley

18.37

18,006,000

+0.19

+1.05%

48.40%

31.04

11.58DELL

Dell Inc.

16.93

17,857,600

-0.28

-1.63%

43.81%

18.36

13.29VWO

MSCI Emerging Market

44.16

17,740,400

-0.04

-0.09%

54.36%

50.92

34.21CLWR

Clearwire Corp.

2.11

17,732,699

-0.09

-4.09%

49.09%

6.11

1.24ATVI

Activision Blizzard

11.91

17,707,500

-0.10

-0.83%

46.00%

14.40

10.40SDS

Ultrashort S&P 500 P

15.98

17,384,000

-0.12

-0.75%

37.17%

28.73

15.86MCP

Molycorp Inc

30.89

17,149,699

+4.91

+18.90%

64.20%

79.16

23.05FXI

Ftse-Xinhua China 25

39.03

17,131,600

+0.22

+0.57%

48.29%

46.40

28.61XOM

Exxon Mobil Corp.

84.30

17,042,400

-0.53

-0.62%

40.30%

88.23

67.03ALU

Alcatel Lucent

2.38

16,963,400

-0.05

-2.06%

55.77%

6.63

1.39FAZ

Direxion Financial B

24.61

16,666,801

-0.57

-2.26%

37.98%

81.50

24.28

社群留言