回到頂端
|||
熱門: 蔡阿嘎 韓失業率 小嫻

■倫敦金融時報百種股價指數成份股收盤價

中央商情網/ 2012.03.10 00:00
2012年 3月 9日交易日幣值:英鎊股

收 盤 價

漲 跌

漲跌幅%

上週漲跌

上週漲跌幅%--------------------------------------------------------------------------------------------------------------------UKX INDEX

5,887.49

27.76

0.47

5,859.73

5,897.60

5,842.94

5,859.73

5,911.13

-0.40MCX INDEX

11,527.96

69.60

0.61

11,458.38

11,551.51

11,458.07

11,458.36

11,538.43

-0.09T1X INDEX

2,327.82

2.60

0.11

2,325.22

2,334.53

2,320.70

2,325.22

2,310.14

0.77HSBA

LN Equity

555.58

0.90

0.16

557.10

558.80

550.90

556.00

569.00

-2.13RIO

LN Equity

3,469.50

49.00

1.42

3,465.00

3,524.00

3,414.50

3,460.00

3,560.00

-1.43BLT

LN Equity

1,999.00

35.00

1.76

2,000.50

2,032.00

1,972.50

1,988.50

2,030.50

-0.34BP/

LN Equity

493.40

-0.55

-0.11

493.00

495.00

487.80

494.45

496.50

-0.52XTA

LN Equity

1,134.50

2.00

0.17

1,148.50

1,156.00

1,129.00

1,147.00

1,196.50

-3.97GSK

LN Equity

1,418.86

6.50

0.46

1,409.50

1,424.50

1,408.50

1,412.00

1,389.50

2.09BG/

LN Equity

1,501.00

-9.50

-0.63

1,520.50

1,521.00

1,498.00

1,511.00

1,523.00

-1.41BARC

LN Equity

240.34

0.00

0.00

242.00

242.55

238.00

240.70

256.75

-6.25AAL

LN Equity

2,571.50

22.50

0.88

2,583.50

2,607.50

2,555.50

2,570.50

2,641.00

-1.82BA/

LN Equity

314.30

-3.10

-0.99

313.50

315.60

311.00

314.10

310.00

0.32PRU

LN Equity

714.00

10.50

1.48

710.50

725.00

708.00

710.00

727.50

-0.96TSCO

LN Equity

316.25

4.20

1.34

316.15

319.30

314.80

314.10

318.25

0.02RDSA

LN Equity

2,279.50

3.00

0.13

2,274.50

2,284.00

2,260.00

2,277.00

2,285.50

-0.24BATS

LN Equity

3,167.50

35.50

1.12

3,158.00

3,207.00

3,150.00

3,163.50

3,208.50

-0.30RDSB

LN Equity

2,298.56

4.00

0.17

2,305.00

2,316.00

2,289.00

2,306.50

2,328.00

-0.75AZN

LN Equity

2,869.50

37.00

1.31

2,820.00

2,874.50

2,820.00

2,827.00

2,817.50

1.65STAN

LN Equity

1,546.50

8.50

0.54

1,565.00

1,580.50

1,540.00

1,564.50

1,625.50

-3.23TLW

LN Equity

1,444.00

-13.00

-0.89

1,440.00

1,454.00

1,431.00

1,460.00

1,506.00

-3.92IMT

LN Equity

2,550.00

10.00

0.39

2,540.00

2,559.00

2,535.00

2,548.00

2,519.00

1.55RR/

LN Equity

830.76

2.50

0.30

830.50

838.00

825.00

832.50

822.50

1.52RBS

LN Equity

26.41

-0.15

-0.57

26.41

26.74

26.03

26.35

28.04

-6.56VOD

LN Equity

169.18

-1.55

-0.91

169.95

170.40

168.60

170.20

170.60

-1.14MKS

LN Equity

354.90

1.20

0.34

353.50

356.00

351.20

352.80

360.50

-1.80SAB

LN Equity

2,598.00

-5.50

-0.21

2,609.50

2,615.50

2,591.50

2,616.00

2,583.00

1.06DGE

LN Equity

1,534.00

18.50

1.21

1,519.00

1,543.50

1,518.50

1,523.50

1,504.50

2.49NG/

LN Equity

645.50

6.50

1.01

643.50

650.50

641.00

644.00

647.00

0.54ULVR

LN Equity

2,065.00

5.00

0.24

2,050.00

2,074.00

2,047.00

2,062.00

2,030.00

1.82OML

LN Equity

164.80

2.00

1.23

165.00

166.50

161.80

162.60

161.10

2.17CNA

LN Equity

307.40

3.70

1.20

306.80

311.40

306.70

307.50

306.20

1.63PFC

LN Equity

1,681.00

36.00

2.15

1,672.00

1,732.00

1,664.00

1,675.00

1,574.00

8.70VED

LN Equity

1,414.00

28.00

2.01

1,398.00

1,437.00

1,371.00

1,393.00

1,454.00

-2.27ARM

LN Equity

568.00

1.00

0.18

568.50

572.00

562.50

569.00

554.00

2.89SHP

LN Equity

2,258.00

42.00

1.90

2,212.00

2,270.00

2,206.00

2,205.00

2,214.00

1.49MRW

LN Equity

295.50

5.10

1.76

290.00

296.10

289.00

289.70

289.20

1.94ANTO

LN Equity

1,263.00

-5.00

-0.39

1,270.00

1,272.00

1,251.00

1,268.00

1,334.00

-5.32EMG

LN Equity

140.00

-2.00

-1.41

143.40

144.00

138.90

141.80

152.50

-8.33LGEN

LN Equity

119.80

1.10

0.92

119.40

121.10

118.70

119.60

122.10

-1.15CPG

LN Equity

657.00

7.00

1.08

649.00

658.50

649.00

650.00

636.00

3.30CNE

LN Equity

329.53

7.30

2.25

325.00

333.40

323.10

324.30

336.90

-1.57SSE

LN Equity

1,293.24

11.00

0.85

1,292.00

1,302.00

1,285.00

1,290.00

1,309.00

-0.61LMI

LN Equity

1,070.08

11.00

1.04

1,068.00

1,079.00

1,053.00

1,061.00

1,100.00

-2.55IPR

LN Equity

366.40

7.80

2.18

358.00

368.60

355.40

358.20

365.50

0.14KAZ

LN Equity

959.50

-8.00

-0.83

968.00

969.00

936.00

966.00

1,000.00

-4.20HMSO

LN Equity

414.44

6.30

1.53

411.10

420.20

410.20

411.30

403.70

3.44NXT

LN Equity

2,720.52

-1.00

-0.04

2,717.00

2,735.00

2,703.00

2,722.00

2,745.00

-0.87JMAT

LN Equity

2,344.80

26.00

1.12

2,318.00

2,365.00

2,318.00

2,325.00

2,302.00

2.13SN/

LN Equity

616.50

2.00

0.32

623.00

630.00

615.00

627.00

626.50

0.40PSON

LN Equity

1,209.94

-6.00

-0.50

1,207.00

1,215.00

1,203.00

1,209.00

1,208.00

-0.41SVT

LN Equity

1,605.00

8.00

0.50

1,582.00

1,610.00

1,580.00

1,588.00

1,581.00

0.95SL/

LN Equity

234.90

-0.40

-0.17

238.20

238.20

232.20

237.20

236.40

0.17BT/A

LN Equity

220.20

2.60

1.20

215.90

221.10

215.40

216.20

216.60

1.02BSY

LN Equity

699.63

2.50

0.36

686.00

706.50

679.50

694.00

685.00

1.68LAND

LN Equity

705.00

15.50

2.21

702.50

728.00

700.50

701.00

689.50

3.92ISAT

LN Equity

497.40

-0.50

-0.10

489.00

507.50

489.00

489.70

480.90

1.73SBRY

LN Equity

295.00

3.30

1.12

293.80

299.40

293.80

294.20

294.70

0.95COB

LN Equity

211.73

1.10

0.53

211.50

213.30

208.80

209.40

192.60

9.29RSA

LN Equity

108.51

-0.10

-0.09

109.60

109.60

107.80

109.00

111.00

-1.89SMIN

LN Equity

1,070.70

1.00

0.09

1,075.00

1,082.00

1,066.00

1,076.00

1,081.00

-0.37RRS

LN Equity

7,100.00

150.00

2.13

7,080.00

7,205.00

7,030.00

7,045.00

7,210.00

-0.21AV/

LN Equity

359.40

4.60

1.29

358.00

362.80

354.00

356.80

370.70

-2.51BRBY

LN Equity

1,525.00

25.00

1.66

1,504.00

1,539.00

1,497.00

1,508.00

1,439.00

6.53UU/

LN Equity

620.00

2.00

0.33

613.00

624.50

611.50

614.00

620.50

-0.73LSE

LN Equity

963.70

57.00

6.35

915.00

990.50

914.50

898.00

914.00

4.49ISYS

LN Equity

202.83

0.30

0.15

202.00

204.80

201.20

202.00

204.40

-1.03HOME

LN Equity

103.25

-1.70

-1.63

104.00

104.80

102.30

104.10

104.30

-1.82CW/

LN Equity

35.68

2.00

5.85

34.15

37.56

34.01

34.20

33.00

9.70EXPN

LN Equity

959.00

18.50

1.95

947.50

973.50

943.50

949.50

932.50

3.81REX

LN Equity

416.91

2.40

0.58

415.60

419.40

414.00

415.40

415.20

0.63IHG

LN Equity

1,464.00

2.00

0.14

1,461.00

1,469.00

1,452.00

1,461.00

1,447.00

1.11WPP

LN Equity

828.00

-4.00

-0.48

823.00

832.50

821.50

825.50

828.00

-0.79REL

LN Equity

546.00

2.50

0.46

541.50

549.00

541.50

543.00

541.50

0.74ATST

LN Equity

372.98

3.40

0.92

371.30

374.60

369.20

370.80

374.40

-0.05SGE

LN Equity

299.33

0.10

0.03

299.60

300.10

297.10

298.60

308.50

-3.18GFS

LN Equity

292.13

2.10

0.72

289.30

293.40

289.30

290.00

288.70

1.18ABF

LN Equity

1,203.90

-1.00

-0.08

1,201.00

1,212.00

1,197.00

1,204.00

1,198.00

0.42LLOY

LN Equity

34.65

0.01

0.01

34.58

34.68

33.95

34.35

35.64

-3.61III

LN Equity

193.70

2.10

1.10

192.30

196.80

191.60

191.60

198.00

-2.17INVP

LN Equity

404.80

4.20

1.04

403.40

408.50

400.60

402.00

411.90

-1.38SRP

LN Equity

530.67

3.50

0.66

530.00

536.00

527.00

530.00

560.00

-4.73KGF

LN Equity

281.40

3.70

1.33

278.90

284.00

278.20

278.50

285.70

-1.23ENRC

LN Equity

671.11

3.50

0.52

673.00

681.00

664.50

673.50

699.00

-3.15WOS

LN Equity

2,417.67

39.00

1.63

2,391.00

2,443.00

2,369.00

2,394.00

2,475.00

-1.70AGK

LN Equity

2,297.00

88.00

3.96

2,220.00

2,321.00

2,197.00

2,225.00

2,219.00

4.24SGRO

LN Equity

250.31

3.70

1.51

246.00

252.60

244.40

244.50

241.50

2.77CPI

LN Equity

753.82

3.00

0.40

752.00

759.00

747.50

750.00

754.50

-0.20FRES

LN Equity

1,775.00

-23.00

-1.26

1,819.00

1,819.00

1,744.00

1,824.00

1,896.00

-5.01IAP

LN Equity

399.90

-1.90

-0.48

399.60

401.20

393.90

397.70

404.70

-2.20AMEC

LN Equity

1,151.00

13.00

1.14

1,134.00

1,155.00

1,134.00

1,136.00

1,106.00

3.89ITRK

LN Equity

2,408.11

65.00

2.73

2,394.00

2,475.00

2,382.00

2,385.00

2,314.00

5.88RB/

LN Equity

3,549.00

1.00

0.03

3,556.00

3,559.00

3,533.00

3,549.00

3,485.00

1.87SDR

LN Equity

1,568.00

10.00

0.65

1,550.00

1,590.00

1,542.00

1,550.00

1,589.00

-1.83CCL

LN Equity

1,948.00

-9.00

-0.47

1,936.00

1,996.00

1,882.00

1,928.00

1,921.00

-0.10ADM

LN Equity

1,147.00

-4.00

-0.34

1,150.00

1,170.00

1,139.00

1,162.00

1,059.00

9.35BLND

LN Equity

481.10

8.40

1.76

476.60

491.60

476.60

478.30

474.10

2.66WTB

LN Equity

1,685.00

17.00

1.02

1,675.00

1,694.00

1,661.00

1,669.00

1,672.00

0.84TT/

LN Equity

192.24

0.80

0.42

193.30

193.40

190.90

190.60

200.10

-4.35SDRC

LN Equity

1,249.00

14.00

1.13

1,222.00

1,274.00

1,210.00

1,235.00

1,251.00

-0.16TCG

LN Equity

23.00

0.00

0.00

23.00

23.25

22.75

23.00

24.75

-7.07BNZL

LN Equity

990.00

4.00

0.41

985.50

993.00

981.50

986.00

961.50

2.96

社群留言