票
名
稱
收 盤 價
漲 跌
漲跌幅%
開
盤
最
高
最
低
昨
收
上週收盤
上週漲跌幅%--------------------------------------------------------------------------------------------------------------------CAC INDEX
3,487.48
9.12
0.26
3,484.13
3,507.52
3,464.74
3,478.36
3,501.17
-0.39BNP
FP Equity
36.95
-0.06
-0.15
37.43
37.60
36.78
37.00
37.92
-2.56FP
FP Equity
42.22
0.15
0.36
42.09
42.48
41.82
42.07
42.46
-0.58MT
NA Equity
15.04
0.13
0.84
14.99
15.14
14.74
14.92
15.91
-5.44GLE
FP Equity
24.42
-0.26
-1.03
24.88
25.17
24.27
24.67
25.40
-3.86CS
FP Equity
11.96
-0.02
-0.13
12.08
12.11
11.89
11.98
12.39
-3.47GSZ
FP Equity
19.73
-0.10
-0.48
19.88
19.91
19.50
19.82
19.60
0.64SAN
FP Equity
58.04
0.54
0.94
57.50
58.34
57.49
57.50
57.36
1.19OR
FP Equity
88.49
-0.39
-0.44
88.80
89.00
88.29
88.88
87.68
0.92ACA
FP Equity
4.73
-0.05
-0.96
4.88
4.89
4.73
4.78
4.95
-4.27SU
FP Equity
50.48
-0.52
-1.02
50.75
50.90
50.06
51.00
52.36
-3.59FTE
FP Equity
11.16
-0.03
-0.22
11.22
11.24
11.08
11.18
11.44
-2.45SGO
FP Equity
35.26
0.26
0.73
35.05
35.60
34.73
35.00
36.37
-3.05ALO
FP Equity
31.92
-0.22
-0.67
32.27
32.27
31.64
32.14
32.44
-1.59BN
FP Equity
52.28
-0.10
-0.19
52.33
52.60
52.08
52.38
50.96
2.59MC
FP Equity
129.70
-0.30
-0.23
129.70
130.20
128.85
130.00
129.15
0.43EN
FP Equity
23.89
0.09
0.38
23.86
24.01
23.71
23.80
23.75
0.59ML
FP Equity
52.07
-0.07
-0.13
52.38
52.48
51.59
52.14
51.96
0.21VIE
FP Equity
11.31
0.31
2.77
11.04
11.42
10.93
11.00
11.05
2.31VIV
FP Equity
14.00
-0.05
-0.36
14.09
14.15
13.95
14.05
14.36
-2.51RNO
FP Equity
41.74
0.54
1.30
41.15
41.90
40.60
41.20
40.32
3.52EDF
FP Equity
18.47
0.02
0.08
18.54
18.62
18.28
18.45
19.60
-5.79VK
FP Equity
51.93
0.32
0.62
51.83
52.48
51.42
51.61
53.99
-3.82CAP
FP Equity
33.42
0.43
1.29
33.09
33.69
32.84
32.99
33.55
-0.39DG
FP Equity
39.36
0.17
0.42
39.24
39.59
39.02
39.19
39.41
-0.14ALU
FP Equity
1.79
-0.02
-0.99
1.82
1.83
1.78
1.81
1.83
-1.97AI
FP Equity
98.35
0.42
0.43
98.10
99.19
97.79
97.93
98.25
0.10LG
FP Equity
35.09
0.34
0.98
34.90
35.29
34.46
34.75
35.85
-2.11SEV
FP Equity
11.49
0.25
2.22
11.29
11.55
11.12
11.24
11.80
-2.63AC
FP Equity
26.32
0.12
0.44
26.21
26.48
26.03
26.20
26.87
-2.05PP
FP Equity
129.80
0.05
0.04
129.90
130.00
129.00
129.75
128.20
1.25RI
FP Equity
79.66
-0.04
-0.05
79.51
79.99
79.30
79.70
77.87
2.30UL
FP Equity
149.15
-0.45
-0.30
149.55
151.50
148.75
149.60
147.70
0.98DEXB
BB Equity
0.31
-0.01
-1.90
0.32
0.32
0.31
0.32
0.30
4.38STM
FP Equity
5.82
0.18
3.19
5.64
5.87
5.54
5.64
5.52
5.42EI
FP Equity
63.30
1.24
2.00
62.00
63.37
61.91
62.06
60.79
4.13EAD
FP Equity
30.06
0.32
1.08
29.71
30.20
29.22
29.74
27.65
8.72MMB
FP Equity
22.32
-1.45
-6.10
22.26
22.70
21.66
23.77
23.02
-3.04CA
FP Equity
18.65
0.94
5.28
17.79
18.90
17.71
17.72
18.88
-1.19UG
FP Equity
11.69
-0.24
-1.97
11.97
12.00
11.59
11.93
12.68
-7.81TEC
FP Equity
84.91
0.18
0.21
84.81
84.98
83.81
84.73
83.83
1.29