回到頂端
|||

蕃新聞

熱門: 世大運 柯P 霸凌

■法國巴黎40指數收盤價

中央商情網/ 2012.03.10 00:00
2012年 3月 9日交易日幣值:歐元 股

收 盤 價

漲 跌

漲跌幅%

上週收盤

上週漲跌幅%--------------------------------------------------------------------------------------------------------------------CAC INDEX

3,487.48

9.12

0.26

3,484.13

3,507.52

3,464.74

3,478.36

3,501.17

-0.39BNP

FP Equity

36.95

-0.06

-0.15

37.43

37.60

36.78

37.00

37.92

-2.56FP

FP Equity

42.22

0.15

0.36

42.09

42.48

41.82

42.07

42.46

-0.58MT

NA Equity

15.04

0.13

0.84

14.99

15.14

14.74

14.92

15.91

-5.44GLE

FP Equity

24.42

-0.26

-1.03

24.88

25.17

24.27

24.67

25.40

-3.86CS

FP Equity

11.96

-0.02

-0.13

12.08

12.11

11.89

11.98

12.39

-3.47GSZ

FP Equity

19.73

-0.10

-0.48

19.88

19.91

19.50

19.82

19.60

0.64SAN

FP Equity

58.04

0.54

0.94

57.50

58.34

57.49

57.50

57.36

1.19OR

FP Equity

88.49

-0.39

-0.44

88.80

89.00

88.29

88.88

87.68

0.92ACA

FP Equity

4.73

-0.05

-0.96

4.88

4.89

4.73

4.78

4.95

-4.27SU

FP Equity

50.48

-0.52

-1.02

50.75

50.90

50.06

51.00

52.36

-3.59FTE

FP Equity

11.16

-0.03

-0.22

11.22

11.24

11.08

11.18

11.44

-2.45SGO

FP Equity

35.26

0.26

0.73

35.05

35.60

34.73

35.00

36.37

-3.05ALO

FP Equity

31.92

-0.22

-0.67

32.27

32.27

31.64

32.14

32.44

-1.59BN

FP Equity

52.28

-0.10

-0.19

52.33

52.60

52.08

52.38

50.96

2.59MC

FP Equity

129.70

-0.30

-0.23

129.70

130.20

128.85

130.00

129.15

0.43EN

FP Equity

23.89

0.09

0.38

23.86

24.01

23.71

23.80

23.75

0.59ML

FP Equity

52.07

-0.07

-0.13

52.38

52.48

51.59

52.14

51.96

0.21VIE

FP Equity

11.31

0.31

2.77

11.04

11.42

10.93

11.00

11.05

2.31VIV

FP Equity

14.00

-0.05

-0.36

14.09

14.15

13.95

14.05

14.36

-2.51RNO

FP Equity

41.74

0.54

1.30

41.15

41.90

40.60

41.20

40.32

3.52EDF

FP Equity

18.47

0.02

0.08

18.54

18.62

18.28

18.45

19.60

-5.79VK

FP Equity

51.93

0.32

0.62

51.83

52.48

51.42

51.61

53.99

-3.82CAP

FP Equity

33.42

0.43

1.29

33.09

33.69

32.84

32.99

33.55

-0.39DG

FP Equity

39.36

0.17

0.42

39.24

39.59

39.02

39.19

39.41

-0.14ALU

FP Equity

1.79

-0.02

-0.99

1.82

1.83

1.78

1.81

1.83

-1.97AI

FP Equity

98.35

0.42

0.43

98.10

99.19

97.79

97.93

98.25

0.10LG

FP Equity

35.09

0.34

0.98

34.90

35.29

34.46

34.75

35.85

-2.11SEV

FP Equity

11.49

0.25

2.22

11.29

11.55

11.12

11.24

11.80

-2.63AC

FP Equity

26.32

0.12

0.44

26.21

26.48

26.03

26.20

26.87

-2.05PP

FP Equity

129.80

0.05

0.04

129.90

130.00

129.00

129.75

128.20

1.25RI

FP Equity

79.66

-0.04

-0.05

79.51

79.99

79.30

79.70

77.87

2.30UL

FP Equity

149.15

-0.45

-0.30

149.55

151.50

148.75

149.60

147.70

0.98DEXB

BB Equity

0.31

-0.01

-1.90

0.32

0.32

0.31

0.32

0.30

4.38STM

FP Equity

5.82

0.18

3.19

5.64

5.87

5.54

5.64

5.52

5.42EI

FP Equity

63.30

1.24

2.00

62.00

63.37

61.91

62.06

60.79

4.13EAD

FP Equity

30.06

0.32

1.08

29.71

30.20

29.22

29.74

27.65

8.72MMB

FP Equity

22.32

-1.45

-6.10

22.26

22.70

21.66

23.77

23.02

-3.04CA

FP Equity

18.65

0.94

5.28

17.79

18.90

17.71

17.72

18.88

-1.19UG

FP Equity

11.69

-0.24

-1.97

11.97

12.00

11.59

11.93

12.68

-7.81TEC

FP Equity

84.91

0.18

0.21

84.81

84.98

83.81

84.73

83.83

1.29

社群留言