回到頂端
|||

蕃新聞

熱門: 黃國昌 觀光業 強酸

■■■美國主要科技股收盤價

中央商情網/ 2012.03.10 00:00
2012年 3月 9日交易日代碼 股

票 名 稱

收盤價

漲跌幅%

上週收盤

較上週漲跌幅%--------------------------------------------------------------------------------------------------------------------------------TWX

TWX

36.72

-0.14

-0.38

36.88

37.07

36.65

36.86

37.14

-1.13ASI

Analog Devices

18.27

-0.07

-0.38

18.37

18.45

18.11

18.34

18.55

-1.51AAPL

Apple Computer

545.17

3.18

0.59

544.21

547.74

543.11

541.99

545.18

0.00AMAT

Applied Material

12.37

0.19

1.52

12.18

12.41

12.10

12.19

12.22

1.23EBAY

BAY UN

36.25

0.45

1.26

35.79

36.41

35.79

35.80

36.25

0.00CSCO

Cisco Systems

19.80

0.12

0.61

19.73

19.88

19.69

19.68

19.76

0.20CA

Compaq Associates

27.00

0.25

0.92

26.86

27.14

26.82

26.76

27.05

-0.19CSC

Computer Science

31.47

0.18

0.58

31.42

31.72

31.22

31.29

31.32

0.48DELL

Dell Computer

16.93

-0.28

-1.63

17.24

17.26

16.85

17.21

17.36

-2.48EMC

EMC

29.01

0.49

1.72

28.58

29.07

28.50

28.52

28.58

1.51EDS

Electronic Data System

3.95

-0.05

-1.25

4.00

4.00

3.95

4.00

4.07

-2.95HPQ

Hewlett-Packard

24.18

-0.46

-1.87

24.59

24.67

24.04

24.64

25.32

-4.50IBM

IBM

200.62

0.81

0.41

199.98

201.10

199.72

199.81

198.81

0.91INTC

Intel

27.07

0.22

0.82

26.94

27.16

26.87

26.85

26.91

0.60INTU

Intuit

58.17

0.95

1.66

57.28

58.17

57.15

57.22

57.27

1.57LSI

LSI Logic

8.73

0.20

2.35

8.57

8.75

8.54

8.53

8.33

4.80LRCX

Lam Research

41.95

0.85

2.07

41.07

41.99

41.07

41.10

41.04

2.22LSCC

Lattice Semiconductor

6.26

-0.06

-0.95

6.31

6.35

6.21

6.32

6.37

-1.73MU

Micron Technology

8.33

0.17

2.08

8.16

8.36

8.12

8.16

8.65

-3.64MSFT

Microsoft

31.99

-0.02

-0.06

32.10

32.15

31.93

32.01

32.08

-0.28NVLS

Novellus System

46.94

1.03

2.24

45.84

46.95

45.84

45.91

45.73

2.65NOK

NOKIA

5.06

-0.02

-0.39

5.10

5.12

5.05

5.08

5.23

-3.25ORCL

Oracle

30.13

0.05

0.17

30.00

30.29

29.90

30.08

29.96

0.57STM

STMicroelectronics

7.58

0.13

1.75

7.63

7.64

7.52

7.45

7.20

5.28SGI

Silicon Graphics

8.96

0.01

0.11

8.97

9.10

8.86

8.95

9.38

-4.48STK

Storage Technology

18.10

0.07

0.39

18.12

18.19

18.00

18.03

17.97

0.72TLAB

Tellas

3.93

0.01

0.13

3.93

3.97

3.91

3.93

3.96

-0.76TER

Teradne

16.21

0.31

1.95

15.88

16.26

15.78

15.90

16.11

0.62TXN

Texas Instrument

32.27

-0.33

-1.01

32.20

32.49

32.02

32.60

32.82

-1.68XLNX

Xilinx

36.44

0.03

0.08

36.37

36.69

36.35

36.41

36.48

-0.11YHOO

Yahoo

14.63

0.01

0.07

14.63

14.70

14.61

14.62

14.72

-0.61

社群留言