數
名
稱
收盤價
漲 跌
漲跌幅
開
盤
最 高
最
低NASDAQ綜合
2988.34
17.92
0.60%
2975.09
2993.98
2973.96NASDAQ 100 指數
2646.85
9.67
0.37%
2641.15
2651.98
2639.60------------------------------------------------------------------------------------------股票
股
票
名
稱
收盤價
漲
跌
漲跌幅
今年以來
今年以來
今年以來代碼
漲 跌 幅
最 高 價
最 低 價AAPL
Apple Inc.
545.17
+3.18
+0.59%
+34.61%
548.21
310.50ADBE
Adobe Systems Incor
33.64
+0.59
+1.79%
+19.00%
35.99
22.67ADP
Automatic Data Proc
54.95
+0.35
+0.64%
+1.74%
57.10
44.72ADSK
Autodesk
36.81
+0.29
+0.79%
+21.36%
46.15
22.99AKAM
Akamai Technologies
36.84
+0.72
+1.99%
+14.13%
41.25
18.25ALTR
Altera Corp.
38.00
+0.58
+1.55%
+2.43%
49.59
30.39ALXN
Alexion Pharmaceuti
84.73
-0.18
-0.21%
+18.50%
87.63
43.78AMAT
Applied Materials
12.37
+0.18
+1.48%
+15.50%
15.97
9.70AMGN
Amgen Inc.
68.01
+0.21
+0.31%
+5.92%
70.00
47.66AMZN
Amazon.Com
184.32
-3.32
-1.77%
+6.48%
246.71
160.59APOL
Apollo Group
42.52
0
0%
-21.07%
58.29
37.08ATVI
Activision Blizzard
11.91
-0.10
-0.83%
-3.33%
14.40
10.40BBBY
Bed Bath & Beyond I
62.66
-0.05
-0.08%
+8.09%
63.83
44.79BIDU
Baidu
138.53
+1.34
+0.98%
+18.94%
165.96
100.95BIIB
Biogen Idec Inc
120.61
+0.19
+0.16%
+9.60%
123.23
68.31BMC
Bmc Software
37.84
+0.41
+1.10%
+15.44%
56.55
31.62BRCM
Broadcom Corp.
36.38
+0.53
+1.48%
+23.91%
41.44
27.59CA
Ca Inc.
27.00
+0.25
+0.93%
+33.53%
27.42
18.60CELG
Celgene Corp.
75.18
+0.94
+1.27%
+11.21%
76.09
51.41CERN
Cerner Corp.
76.86
+0.79
+1.04%
+25.49%
77.59
50.00CHKP
Check Point Softwar
59.78
+0.15
+0.25%
+13.78%
61.60
47.11CHRW
C.H. Robinson World
66.35
+0.59
+0.90%
-4.92%
82.61
62.30CMCSA
Comcast Corp.
29.84
+0.22
+0.74%
+25.85%
29.92
19.19COST
Costco Wholesale Co
89.34
+1.04
+1.18%
+7.23%
89.52
69.54CSCO
Cisco Systems
19.80
+0.12
+0.61%
+9.51%
20.49
13.30CTRP
Ctrip.Com Internati
24.09
-0.89
-3.56%
+2.95%
50.57
22.02CTSH
Cognizant Technolog
72.70
-0.16
-0.22%
+13.05%
83.48
53.54CTXS
Citrix Systems
76.27
+1.02
+1.36%
+25.61%
88.49
50.21DELL
Dell Inc.
16.93
-0.28
-1.63%
+15.72%
18.36
13.29DLTR
Dollar Tree
93.12
+0.55
+0.59%
+12.04%
93.24
51.00DTV
Directv
47.15
+0.73
+1.57%
+10.27%
53.40
39.82EBAY
Ebay Inc.
36.25
+0.47
+1.31%
+19.52%
36.80
26.86ESRX
Express Scripts
54.18
+0.90
+1.69%
+21.24%
60.89
34.47EXPD
Expeditors Internat
44.33
+0.50
+1.14%
+8.23%
55.30
38.25EXPE
Expedia
31.71
-0.61
-1.89%
+9.27%
34.75
20.81FAST
Fastenal Company
52.88
+0.10
+0.19%
+21.26%
53.56
29.14FFIV
F5 Networks
125.61
+1.35
+1.09%
+18.37%
130.27
69.01FISV
Fiserv
67.97
+0.09
+0.13%
+15.71%
68.19
48.75FLEX
Flextronics Interna
7.17
+0.11
+1.56%
+26.68%
7.93
5.05FLIR
Flir Systems
26.34
+0.26
+1.00%
+5.07%
37.29
21.86FSLR
First Solar
27.49
+1.34
+5.12%
-18.57%
163.00
25.29GILD
Gilead Sciences
46.09
-0.44
-0.95%
+12.61%
56.50
34.45GMCR
Green Mountain Coff
52.59
-9.81
-15.72%
+17.26%
115.98
34.06GOOG
Google Inc.
600.25
-6.89
-1.13%
-7.07%
670.25
473.02GRMN
Garmin Ltd
47.51
+0.08
+0.17%
+19.34%
49.93
29.23HSIC
Henry Schein
73.93
+0.67
+0.91%
+14.74%
75.98
58.50ILMN
Illumina
50.15
-0.39
-0.77%
+64.53%
79.40
25.57INFY
Infosys Limited
58.20
+0.48
+0.83%
+13.27%
74.25
46.12INTC
Intel Corp.
27.07
+0.23
+0.86%
+11.63%
27.50
19.16INTU
Intuit Inc.
58.17
+0.95
+1.66%
+10.61%
62.33
39.87ISRG
Intuitive Surgical
523.83
+6.97
+1.35%
+13.14%
526.51
315.01KLAC
Kla-Tencor Corp.
49.46
+1.51
+3.15%
+2.51%
53.05
33.20LIFE
Life Technologies C
46.59
+0.03
+0.06%
+19.74%
56.71
35.30LINTA
Liberty Media Corp.
18.68
-0.14
-0.74%
+15.17%
19.07
12.44LLTC
Linear Technology C
33.17
+0.08
+0.24%
+10.46%
35.30
25.41LRCX
Lam Research Corp.
41.95
+0.85
+2.07%
+13.32%
57.61
34.81MAT
Mattel
33.39
+0.33
+1.00%
+20.28%
33.40
22.70MCHP
Microchip Technolog
36.13
+0.28
+0.78%
-1.37%
41.50
29.30MRVL
Marvell Technology
14.87
-0.09
-0.60%
+7.36%
16.86
11.23MSFT
Microsoft Corp.
31.99
-0.02
-0.06%
+23.23%
32.44
23.65MU
Micron Technology
8.33
+0.17
+2.08%
+32.43%
11.89
3.97MXIM
Maxim Integrated Pr
27.88
+0.13
+0.47%
+7.07%
28.75
20.62MYL
Mylan Inc.
22.97
+0.39
+1.73%
+7.04%
25.46
15.49NFLX
Netflix
109.13
+1.06
+0.98%
+57.50%
304.79
62.37NIHD
Nii Holdings
17.34
+0.28
+1.64%
-18.59%
44.21
16.82NTAP
Netapp
42.94
+1.10
+2.63%
+18.39%
56.49
33.00NVDA
Nvidia Corp.
14.82
-0.03
-0.20%
+6.93%
20.52
11.47NWSA
News Corp.
19.83
+0.23
+1.17%
+11.15%
20.35
13.38ORCL
Oracle Corp.
30.13
+0.06
+0.20%
+17.47%
36.50
24.72ORLY
O'Reilly Automotive
90.42
+0.50
+0.56%
+13.10%
90.94
54.50PAYX
Paychex
31.49
+0.19
+0.61%
+4.58%
33.91
25.12PCAR
Paccar Inc.
45.85
+0.58
+1.28%
+22.36%
54.58
31.57PCLN
Priceline.Com Inc.
647.45
-6.37
-0.97%
+38.43%
655.09
411.26QCOM
Qualcomm Inc.
63.93
+0.61
+0.96%
+16.87%
64.28
45.98QGEN
Qiagen N.V.
15.08
0
0%
+9.20%
22.20
12.47RIMM
Research In Motion
13.58
+0.39
+2.96%
-6.34%
65.20
12.45ROST
Ross Stores
55.98
+0.62
+1.12%
+17.78%
56.22
33.50SBUX
Starbucks Corp.
51.84
+1.47
+2.92%
+12.67%
52.47
33.72SHLD
Sears Holdings Corp
80.48
+2.85
+3.67%
+153.24%
87.66
28.89SIAL
Sigma-Aldrich Corp.
71.61
+0.11
+0.15%
+14.65%
76.16
56.18SIRI
Sirius Xm Radio Inc
2.35
+0.05
+2.17%
+29.12%
2.44
1.27SNDK
Sandisk Corp.
50.25
+1.03
+2.09%
+2.11%
53.46
32.24SPLS
Staples
15.40
+0.02
+0.13%
+10.87%
21.50
11.94SRCL
Stericycle
87.75
+1.08
+1.25%
+12.62%
95.71
73.05STX
Seagate Technology.
28.33
+0.35
+1.25%
+72.74%
28.63
9.05SYMC
Symantec Corp.
17.73
+0.16
+0.91%
+13.29%
20.50
14.94TEVA
Teva Pharmaceutical
44.92
+0.08
+0.18%
+11.30%
51.30
35.00URBN
Urban Outfitters
29.50
+0.82
+2.86%
+7.04%
33.90
21.47VMED
Virgin Media Inc.
24.93
+0.06
+0.24%
+16.60%
33.32
20.51VOD
Vodafone Group Plc
26.58
-0.42
-1.56%
-5.17%
29.56
24.31VRSN
Verisign
36.95
+0.47
+1.29%
+3.44%
38.50
27.00VRTX
Vertex Pharmaceutic
41.79
+0.13
+0.31%
+25.84%
58.87
26.50WCRX
Warner Chilcott Plc
16.67
-0.35
-2.06%
+10.18%
25.92
12.90WFM
Whole Foods Market
83.87
+0.03
+0.04%
+20.54%
84.17
53.32WYNN
Wynn Resorts Limite
120.79
-2.60
-2.11%
+9.32%
172.58
101.02XLNX
Xilinx
36.44
+0.03
+0.08%
+13.66%
37.74
26.55XRAY
Dentsply Internatio
38.61
+0.19
+0.49%
+10.35%
40.37
28.35YHOO
Yahoo! Inc.
14.63
+0.01
+0.07%
-9.30%
18.84
11.09