盤
Ｐ１：壓力一
Ｓ１：支撐一
Ｐ２：壓力二
Ｓ２：支撐二【中化
1701】 成交價
累計成交張數
24.70
465
24.65
67
24.60
653
24.55
204
24.50
1,221
24.45
371
24.40
848
24.35
575
24.30
922
24.25
811
24.20
2,725
24.15
802
24.10
1,867
24.05
1,843
24.00P2
4,311
23.95
1,189
23.90
1,973
23.85
1,247
23.80
2,483
23.75
1,372
23.70
2,518
23.65
1,590
23.60
3,279
23.55
1,991
23.50
3,546
23.45
976
23.40
2,025
23.35P1
5,696
23.30
3,647
23.25
1,373
23.20
3,506
23.15
2,329
23.10#
3,540
23.05
1,786
23.00S1
3,576
22.95
787
22.90
2,007
22.85
1,732
22.80S2
3,141
22.75
792
22.70
1,132
22.65
1,121
22.60
1,527
22.55
1,198
22.50
1,208
22.45
385
22.40
471
22.35
405
22.30
1,173
22.25
853
22.20
313
22.15
421
22.10
318
22.05
162
22.00
675
21.95
307
21.90
309
21.85
304
21.80
482
21.75
160
21.70
412
21.65
270
21.60
441
21.55
390
21.50
370
21.45
45
21.40
124
21.35
71
21.30
225
21.25
21
21.20
151
21.15
123
21.10
458
21.05
312
21.00
587
20.95
179
20.90
286
20.85
131【葡萄王
1707】 成交價
累計成交張數
48.00
56
47.95
40
47.90
17
47.85
30
47.80
230
47.75
9
47.70
137
47.65
28
47.60
155
47.55
191
47.50
204
47.45
108
47.40
307
47.35
155
47.30P1
674
47.25
237
47.20P2
540
47.15
258
47.10#
919
47.05
313
47.00S1
1,240
46.95
265
46.90
481
46.85
152
46.80
392
46.75
123
46.70
138
46.65
51
46.60
393
46.55
147
46.50
815
46.45
226
46.40
510
46.35
199
46.30
653
46.25
226
46.20
647
46.15
102
46.10
560
46.05
172
46.00S2
1,062
45.95
244
45.90
619
45.85
389
45.80
792
45.75
256
45.70
505
45.65
155
45.60
803
45.55
232
45.50
848
45.45
185
45.40
603
45.35
198
45.30
529
45.25
557
45.20
520
45.15
71
45.10
414
45.05
179
45.00
923
44.95
158
44.90
158
44.85
7
44.80
113【生達
1720】 成交價
累計成交張數
27.90
211
27.70
39
27.55
2
27.50
180
27.40
53
27.35
38
27.30
225
27.25
242
27.20
328
27.15
33
27.10
226
27.05
59
27.00P1
608
26.95
257
26.90
429
26.85
166
26.80
439
26.75
316
26.70
132
26.65
158
26.60
398
26.55
382
26.50
474
26.45
209
26.40
361
26.35P2
583
26.30
568
26.25#
489
26.20
429
26.15
207
26.10
328
26.05
126
26.00
546
25.95
251
25.90
584
25.85
353
25.80S2
848
25.75
366
25.70
481
25.65
357
25.60
543
25.55
470
25.50S1
1,045
25.45
289
25.40
396
25.35
146
25.30
249
25.25
83
25.20
155
25.15
137
25.10
302
25.05
177
25.00
86【必翔
1729】 成交價
累計成交張數
41.90
13
41.80
77
41.75
57
41.70
84
41.65
46
41.60
154
41.55
111
41.50
560
41.45
36
41.40
409
41.35
38
41.30
180
41.25
43
41.20
149
41.15
22
41.10
129
41.05
18
41.00
820
40.95
97
40.90
245
40.85
28
40.80
335
40.75
118
40.70
273
40.65
94
40.60
319
40.55
597
40.50
629
40.45
163
40.40
484
40.35
255
40.30
776
40.25
183
40.20
718
40.15
285
40.10
347
40.05
171
40.00P2
834
39.95
94
39.90
219
39.85
167
39.80
347
39.75
46
39.70
192
39.65
108
39.60
247
39.55
145
39.50
686
39.45
258
39.40
301
39.35
327
39.30
373
39.25
154
39.20
449
39.15
80
39.10
529
39.05
179
39.00P1
1,428
38.95
394
38.90
448
38.85
76
38.80
239
38.75
26
38.70
45
38.65
19
38.60
562
38.55
21
38.50
138
38.45
196
38.40
200
38.35
57
38.30
213
38.25
62
38.20#
199
38.15
89
38.10S2
275
38.05
186
38.00S1
435
37.95
24
37.90
119
37.85
31
37.80
213
37.75
66
37.70
48
37.65
21
37.60
101
37.55
18
37.50
64
37.45
12
37.40
89
37.35
6
37.30
35
37.25
14
37.20
39
37.15
15
37.10
13
37.05
1
37.00
25【美吾華
1731】 成交價
累計成交張數
14.65
9
14.60
357
14.55
67
14.50
200
14.45
82
14.40
326
14.35
180
14.30
179
14.25
114
14.20
214
14.15
319
14.10
389
14.05
197
14.00
608
13.95
309
13.90
339
13.85
491
13.80P2
829
13.75
684
13.70P1
1,110
13.65
538
13.60
779
13.55
361
13.50
576
13.45
158
13.40
321
13.35
320
13.30#
395
13.25
153
13.20
119
13.15
26
13.10S1
190
13.05
59
13.00S2
156
12.95
3【五鼎
1733】 成交價
累計成交張數
75.00
36
74.90
17
74.80
5
74.70
30
74.60
156
74.50
206
74.40
18
74.30
62
74.20
77
74.10
110
74.00
382
73.90
502
73.80
359
73.70P2
523
73.60P1
543
73.50#
1,158
73.40
916
73.30
941
73.20S2
1,971
73.10
1,330
73.00S1
2,139
72.90
728
72.80
366
72.70
240
72.60
284
72.50
577
72.40
204
72.30
306
72.20
283
72.10
227
72.00
997
71.90
252
71.80
226
71.70
350
71.60
333
71.50
572
71.40
172
71.30
137
71.20
263
71.10
248
71.00
568
70.90
222
70.80
183
70.70
247
70.60
243
70.50
554
70.40
44
70.30
61
70.20
34
70.10
70
70.00
180【杏輝
1734】 成交價
累計成交張數
30.15
89
30.10
147
30.00
383
29.90
222
29.75
51
29.70
16
29.65
343
29.60
4
29.55
4
29.50
187
29.40P1
7,377
29.35
333
29.30
1,156
29.25
251
29.20
1,064
29.15
387
29.10
89
29.05
24
29.00
731
28.95
334
28.90
489
28.85
36
28.80
1,030
28.75
444
28.70
591
28.65
301
28.60
1,078
28.55
312
28.50
823
28.45
240
28.40
1,406
28.35
385
28.30
1,149
28.25
642
28.20
1,720
28.15
1,072
28.10
1,483
28.05
646
28.00P2
1,823
27.95
382
27.90
1,362
27.85
606
27.80
1,458
27.75
739
27.70
1,320
27.65
464
27.60
559
27.55
155
27.50
673
27.45
28
27.40
140
27.35
125
27.30
744
27.25
90
27.20
614
27.15
380
27.10
729
27.05
469
27.00
1,504
26.95
456
26.90
668
26.85
289
26.80
575
26.75
244
26.70
725
26.65
320
26.60#
639
26.55S2
590
26.50S1
1,021
26.45
146
26.40
336
26.35
252
26.30
474
26.25
136
26.20
271
26.15
142
26.10
202
26.05
186
26.00
465
25.95
41
25.90
330
25.85
32
25.80
96
25.75
56
25.70
167
25.65
13
25.60
10
25.55
18
25.50
6【喬山
1736】 成交價
累計成交張數
85.40
12
85.30
2
85.10
7
85.00
206
84.90
25
84.80
35
84.60
65
84.50
123
84.40
34
84.30
11
84.20
25
84.10
16
84.00
165
83.90
33
83.80
66
83.70
28
83.60
119
83.50
189
83.40
42
83.30
29
83.20
38
83.10
51
83.00
211
82.90
70
82.80
78
82.70
75
82.60
56
82.50
212
82.40
65
82.30
107
82.20P2
219
82.10
86
82.00P1
264
81.90
41
81.80#
134
81.70
68
81.60
42
81.50
274
81.40
96
81.30
90
81.20
103
81.10
61
81.00
218
80.90
155
80.80
174
80.70
73
80.60
177
80.50
304
80.40
88
80.30
95
80.20
157
80.10
60
80.00S1
563
79.90
106
79.80
108
79.70
114
79.60
154
79.50
425
79.40
19
79.30
30
79.20
17
79.10
85
79.00
270
78.90
11
78.80
38
78.70S2
532
78.60
193
78.50
224
78.40
111
78.30
194
78.20
96
78.10
65
78.00
441
77.90
84
77.80
126
77.70
168
77.60
183
77.50
138
77.40
39
77.30
30
77.20
41
77.10
86
77.00
290
76.90
17
76.80
35
76.70
7
76.60
6
76.50
37
76.40
2
76.30
2
76.20
13
76.10
3
76.00
67
75.80
55
75.60
2
75.50
1
75.30
2
74.00
13
73.90
35
73.80
46
73.70
11
73.60
72
73.50
97
73.40
27
73.30
51
73.20
36
73.10
8
73.00
61
72.90
12
72.80
15
72.70
12
72.60
17
72.50
21
72.30
8
72.20
2
72.00
17
71.90
3
71.70
1
71.50
31
71.40
38
71.30
21
71.20
15
71.00
56
70.90
10
70.80
37
70.70
30
70.60
11
70.50
47
70.40
12
70.30
11
70.20
12
70.10
24
70.00
45
69.90
28
69.80
5
69.70
21
69.60
8
69.50
7
69.40
1
69.30
3【中化生
1762】 成交價
累計成交張數
63.50
49
63.40
15
63.30
1
63.20
1
63.10
17
63.00
155
62.90
69
62.80
217
62.70
162
62.60
76
62.50
225
62.40
43
62.30
154
62.20
170
62.10
27
62.00
361
61.90
166
61.80
121
61.70
75
61.60
199
61.50
901
61.40
323
61.30
215
61.20
242
61.10
218
61.00
820
60.90
467
60.80
339
60.70
492
60.60
790
60.50P2
1,428
60.40
700
60.30
697
60.20
774
60.10
506
60.00P1
1,599
59.90
934
59.80
929
59.70
636
59.60
938
59.50
1,120
59.40
340
59.30
350
59.20
413
59.10
406
59.00
1,057
58.90
276
58.80
429
58.70
201
58.60
288
58.50
636
58.40
314
58.30
471
58.20
473
58.10
482
58.00
628
57.90
195
57.80
193
57.70
207
57.60
229
57.50
462
57.40
192
57.30
246
57.20
175
57.10#
140
57.00S2
333
56.90
128
56.80
92
56.70
245
56.60
101
56.50
138
56.40
216
56.30
217
56.20
274
56.10
321
56.00S1
449
55.90
273
55.80
142
55.70
136
55.60
120
55.50
141
55.40
43
55.30
37
55.20
76
55.10
33
55.00
50
54.80
20【神隆
1789】 成交價
累計成交張數
61.50
52
61.40
6
61.20
219
61.10
18
61.00
257
60.90
173
60.80
170
60.70
269
60.60
143
60.50
506
60.40
284
60.30
128
60.20
203
60.10
83
60.00
1,281
59.90
853
59.80
753
59.70
531
59.60
344
59.50
460
59.40
361
59.30
455
59.20
415
59.10
588
59.00
1,051
58.90
423
58.80
687
58.70
318
58.60
366
58.50
793
58.40
459
58.30
349
58.20
445
58.10
506
58.00
1,279
57.90
213
57.80
345
57.70P2
2,243
57.60
499
57.50
1,199
57.40
1,094
57.30
1,316
57.20
1,901
57.10
2,045
57.00P1
5,463
56.90#
2,157
56.80
2,097
56.70
1,976
56.60
1,672
56.50
2,168
56.40
1,305
56.30
1,161
56.20
867
56.10
1,023
56.00
3,422
55.90
1,680
55.80
2,645
55.70
1,415
55.60
1,338
55.50
1,947
55.40
876
55.30
734
55.20
756
55.10
982
55.00
2,845
54.90
1,352
54.80
914
54.70
1,121
54.60
1,095
54.50
1,065
54.40
221
54.30
399
54.20
136
54.10
180
54.00
1,134
53.90
142
53.80
179
53.70
207
53.60
150
53.50
377
53.40
20
53.30
42
53.20
50
53.10
153
53.00S1
4,413
52.90
941
52.80
662
52.70
137
52.60
175
52.50
489
52.40
83
52.30
281
52.20
259
52.10
357
52.00
506
51.90
104
51.80
500
51.70
1,398
51.60
1,229
51.50
962
51.40
241
51.30
464
51.20
608
51.10
454
51.00
2,887
50.90
338
50.80
28
49.60S2
3,866
49.55
101
49.50
44
49.45
28
49.30
14
49.00
163
48.90
39
48.85
51
48.80
23
48.70
50
48.60
28
48.50
231
48.45
102
48.40
142
48.35
145
48.30
313
48.25
107
48.20
250
48.10
17
48.00
299
47.95
41
47.90
28
47.80
52
47.70
7
47.60
35
47.50
56
47.40
46
47.25
5
47.20
20
47.10
3
47.00
122
46.85
33
46.80
27
46.75
29
46.70
7
46.60
9
46.50
90
46.45
45
46.40
167
46.35
95
46.30
49
46.25
136
46.20
167
46.15
59
46.10
126
46.05
150
46.00
114
45.90
59【景岳
3164】 成交價
累計成交張數
55.40
14
55.30
31
55.20
19
55.10
8
55.00
92
54.90
16
54.80
189
54.70
11
54.60
1,214
54.50
125
54.40
74
54.30
170
54.20
80
54.10
98
54.00
357
53.90
54
53.80
93
53.70
118
53.60
188
53.50
313
53.40
205
53.30
202
53.20
418
53.10
1,015
53.00P2
1,313
52.90
407
52.80P1
1,488
52.70
576
52.60
532
52.50
720
52.40
366
52.30
318
52.20
268
52.10
356
52.00
845
51.90
617
51.80
406
51.70
494
51.60
416
51.50
789
51.40
287
51.30
426
51.20
317
51.10
166
51.00
567
50.90
219
50.80
148
50.70
226
50.60
306
50.50
279
50.40
90
50.30
353
50.20
231
50.10
284
50.00
731
49.95
39
49.90
110
49.85
31
49.80
131
49.75
14
49.70
603
49.65
48
49.60
471
49.55
46
49.50
152
49.45
120
49.40
149
49.35
12
49.30
63
49.25
145
49.20
55
49.15
1
49.10
128
49.05
63
49.00
258
48.95
12
48.90
87
48.85
42
48.80
119
48.75
10
48.70
116
48.65
33
48.60
150
48.55
63
48.50#
311
48.45
54
48.40S2
314
48.35
14
48.30
17
48.25
11
48.20
27
48.15
16
48.10
10
48.05
5
48.00
80
47.90
6
47.85
3
47.80
3
47.70
4
47.60
25
47.50
30
47.45
5
47.40
9
47.35
5
47.30
13
47.20
42
47.15
2
47.10
17
47.05
19
47.00
72
46.95
2
46.90
10
46.80
5
46.70
7
46.60
3
46.50
25
46.45
228
46.40
36
46.35
32
46.30
159
46.25
12
46.20
108
46.15S1
329
46.10
20
46.05
8
46.00
79
45.95
58
45.90
91
45.80
19
45.70
39
45.60
18
45.50
43
45.45
13
45.40
32
45.35
11
45.30
58
45.25
9
45.20
65
45.15
5
45.10
28
45.05
11
45.00
194
44.95
32
44.90
99
44.85
14
44.80
29
44.75
1
44.70
20
44.65
3
44.60
24
44.50
24
44.40
19
44.35
6
44.30
42
44.25
2
44.20
41
44.05
3
44.00
88
43.95
6
43.90
20
43.85
17
43.80
40
43.75
31
43.70
32
43.65
27
43.60
76
43.55
17
43.50
98
43.45
91
43.40
25
43.30
30
43.20
10
43.10
17
43.05
1
43.00
47
42.85
3【永信
3705】 成交價
累計成交張數
46.00
111
45.95
27
45.90
22
45.85
6
45.80
70
45.75
65
45.70
66
45.65
5
45.60
25
45.50
100
45.40
90
45.35
14
45.30
65
45.25
57
45.20
70
45.15
9
45.10
137
45.05
67
45.00
268
44.95
46
44.90
129
44.85
19
44.80
191
44.75
21
44.70
144
44.65
100
44.60
171
44.55
70
44.50
517
44.45
76
44.40
278
44.35
74
44.30
314
44.25
90
44.20
601
44.15
229
44.10
346
44.05
189
44.00P2
996
43.95
258
43.90
176
43.85
67
43.80
282
43.75
243
43.70
371
43.65
162
43.60
254
43.55
131
43.50
321
43.45
56
43.40
165
43.35
79
43.30
465
43.25
149
43.20
510
43.15
247
43.10
389
43.05
100
43.00P1
1,157
42.95
325
42.90
532
42.85
437
42.80
478
42.75
40
42.70
93
42.65
26
42.60
178
42.55
69
42.50
311
42.45
140
42.40
267
42.35#
425
42.30S1
259
42.25
81
42.20S2
136
42.15
97
42.10
89
42.05
29
42.00
6
41.95
29
41.90
48【佳醫
4104】 成交價
累計成交張數
76.00
201
75.90
8
75.80
24
75.50P1
1,272
75.40
511
75.30
87
75.20
187
75.10
81
75.00
656
74.90
136
74.80
260
74.70
280
74.60
261
74.50
677
74.40
150
74.30
467
74.20
593
74.10
345
74.00
1,050
73.90
214
73.80
236
73.70
139
73.60
188
73.50
198
73.40
128
73.30
75
73.20
42
73.10
35
73.00
128
72.90
49
72.70
112
72.60
119
72.50
295
72.40
102
72.30
217
72.20
314
72.10
234
72.00
745
71.90
394
71.80
490
71.70
593
71.60
697
71.50P2
1,189
71.40
541
71.30
577
71.20
272
71.10
346
71.00
656
70.90
446
70.80
353
70.70
294
70.60
400
70.50
420
70.40
196
70.30
98
70.20
136
70.10
139
70.00
321
69.90
100
69.80
41
69.70
22
69.60
40
69.50
29
69.30
44
69.20
29
69.10
14
69.00
19
68.90
19
68.80
55
68.70
73
68.60#
144
68.50S2
134
68.40
86
68.30
85
68.20
64
68.10
125
68.00S1
246
67.90
98
67.80
113
67.70
97
67.60
38
67.50
23
67.40
4
67.30
8
67.20
19
67.10
11
67.00
27
66.90
3
66.70
2
66.30
5【雃博
4106】 成交價
累計成交張數
37.20
21
37.15
3
37.10
3
37.00
129
36.95
2
36.90
62
36.85
72
36.80
90
36.75
48
36.70
61
36.65
43
36.60
176
36.55
9
36.50
224
36.45
69
36.40
63
36.35
41
36.30
151
36.25
33
36.20
81
36.15
260
36.10
149
36.05
39
36.00
421
35.95
117
35.90
325
35.85
131
35.80
457
35.75
112
35.70
332
35.65
216
35.60P2
578
35.55
152
35.50P1
740
35.45
206
35.40
361
35.35
298
35.30
492
35.25
204
35.20
394
35.15
114
35.10
251
35.05
88
35.00
360
34.95
22
34.90
129
34.85
69
34.80
241
34.75
42
34.70
123
34.65
45
34.60
170
34.55
53
34.50
188
34.45
2
34.40
1
34.35
8
34.30
32
34.25
18
34.20
128
34.15
56
34.10
113
34.05
112
34.00#
179
33.95
36
33.90
121
33.85
83
33.80S1
173
33.75S2
134
33.70
129
33.65
26
33.60
27
33.55
3
33.50
69
33.45
8
33.40
8
33.35
11
33.30
19【懷特
4108】 成交價
累計成交張數
43.70P2
1,387
43.60
90
43.50
76
43.45
13
43.40
53
43.35
2
43.30
25
43.25
4
43.20
49
43.15
94
43.10
196
43.05
83
43.00
613
42.95
87
42.90
327
42.85
44
42.80
162
42.75
41
42.70
220
42.65
29
42.60
131
42.55
21
42.50
431
42.45
18
42.40
374
42.35
115
42.30
39
42.25
4
42.20
149
42.15
49
42.10
108
42.05
42
42.00
131
41.95
16
41.90
37
41.85
13
41.80
126
41.75
41
41.70
53
41.65
24
41.60
87
41.55
46
41.50
340
41.45
37
41.40
112
41.35
165
41.30
279
41.25
167
41.20
424
41.15
84
41.10
364
41.05
322
41.00
833
40.95
246
40.90
413
40.85P1
1,434
40.80
875
40.75
256
40.70
402
40.65
268
40.60
531
40.55
163
40.50
660
40.45
276
40.40
374
40.35
234
40.30
380
40.25
140
40.20
302
40.15
170
40.10
448
40.05
189
40.00
734
39.95
37
39.90
197
39.85
57
39.80
209
39.75
19
39.70
65
39.65
7
39.60
65
39.55
4
39.50
67
39.40
70
39.35
15
39.30
72
39.25
51
39.20
94
39.15
20
39.10
32
39.05
5
39.00
430
38.95
31
38.90
154
38.85
73
38.80
253
38.75
125
38.70
208
38.65#
168
38.60
33
38.55
5
38.50
240
38.45
36
38.40
67
38.35
19
38.30
160
38.25
51
38.20S2
278
38.15
27
38.10
141
38.05
60
38.00S1
573
37.95
121
37.90
110
37.85
38
37.80
238
37.75
54
37.70
191
37.65
89
37.60
99
37.55
33
37.50
253
37.45
5
37.40
95
37.35
44
37.30
29
37.20
23
37.15
1
37.10
7
37.00
85
36.95
22
36.90
38
36.85
1
36.80
43
36.70
8
36.65
6
36.60
1
36.50
12
36.45
4
36.40
13
36.30
17
36.25
16
36.20
100
36.15
6
36.10
57
36.05
28
36.00
118
35.95
10
35.90
38
35.85
3
35.80
46
35.75
19
35.70
29
35.65
6
35.60
40【旭富
4119】 成交價
累計成交張數
69.30
469
69.20
25
69.10
114
69.00
93
68.90
138
68.80
6
68.70
54
68.60
87
68.50
79
68.40
22
68.30
4
68.20
37
68.10
16
68.00
246
67.90
31
67.80
56
67.70
46
67.60
85
67.50
408
67.40
82
67.30
162
67.20
114
67.10
220
67.00
389
66.90
197
66.80
151
66.70
132
66.60
209
66.50
203
66.40
144
66.30
171
66.20
122
66.10
18
66.00
172
65.90
70
65.80
19
65.70
74
65.60P1
896
65.50
321
65.40
107
65.30
134
65.20
211
65.10
254
65.00P2
677
64.90
121
64.80
316
64.70
149
64.60
164
64.50
330
64.40
265
64.30
211
64.20
137
64.10
133
64.00
116
63.90
80
63.80
147
63.70
117
63.60
73
63.50
147
63.40
33
63.30
62
63.20
34
63.10
71
63.00
85
62.90
33
62.80
60
62.70
39
62.60
60
62.50
179
62.40
90
62.30
60
62.20
64
62.10
77
62.00
240
61.90
100
61.80
99
61.70
80
61.60
49
61.50
182
61.40
359
61.30
50
61.20
30
61.10
31
61.00
145
60.90
8
60.80
14
60.70
12
60.60
36
60.50
77
60.40
31
60.30
49
60.20#
78
60.10
41
60.00S2
236
59.90
20
59.80
58
59.70
21
59.60
46
59.50
18
59.40
8
59.30
20
59.20
33
59.10
25
59.00
38
58.90
6
58.80
2
57.40S1
314【亞諾法
4133】 成交價
累計成交張數
60.90
79
60.70
1
60.60
11
60.50
17
60.40
37
60.30
25
60.20
7
60.10
1
60.00
83
59.90
60
59.80
60
59.70
34
59.60
15
59.50
88
59.40
30
59.30
100
59.20
63
59.10
83
59.00
193
58.90
67
58.80
106
58.70
79
58.60
99
58.50
194
58.40
101
58.30
125
58.20
134
58.10
86
58.00
264
57.90
131
57.80
99
57.70P1
480
57.60
78
57.50
111
57.40
49
57.30
35
57.20
72
57.10
78
57.00
220
56.90
82
56.80
93
56.70
114
56.60
112
56.50
246
56.40
100
56.30
131
56.20
218
56.10
134
56.00P2
388
55.90
124
55.80
124
55.70
119
55.60
113
55.50
113
55.40
72
55.30
51
55.20
102
55.10
111
55.00
144
54.90
41
54.80
51
54.70
72
54.60
81
54.50
114
54.40
23
54.30
17
54.20
65
54.10
113
54.00#
175
53.90S1
123
53.80
79
53.70
44
53.60
84
53.50S2
85
53.40
31
53.30
53
53.20
26
53.10
15
53.00
63
52.90
9
52.80
22
52.70
18
52.60
15
52.50
23
52.40
1
52.30
5
51.80
3
51.60
8
51.50
25【F-康聯
4144】 成交價
累計成交張數 110.00
246 109.50
89 109.00
179 108.50
153 108.00
326 107.50
167 107.00
312 106.50
90 106.00
379 105.50
642 105.00P1
1,464 104.50P2
1,225 104.00#
2,202 103.50
1,267 103.00S2
2,271 102.50S1
2,857 102.00
1,615 101.50
790 101.00
940 100.50
1,224 100.00
648
99.90
273
99.80
183
99.70
26
99.50
275【華廣
4737】 成交價
累計成交張數 104.00
10 103.00
53 102.50
116 102.00P2
257 101.50
116 101.00
200 100.50
112 100.00P1
259
99.90
56
99.80
51
99.70
16
99.60
20
99.50
51
99.40#
16
99.30S1
70
99.20
29
99.10
22
99.00S2
67
98.90
25
98.80
28
98.70
6
98.60
3
98.50
23
98.40
6
98.30
11
98.20
5
98.10
8
98.00
61
97.90
4
97.80
12
97.70
8
97.60
8
97.50
14
97.20
6
97.10
9
97.00
8【台耀
4746】 成交價
累計成交張數
88.80
36
88.60
3
88.50
13
88.40
31
88.30
17
88.20
12
88.10
2
88.00
131
87.90
159
87.80
83
87.70
65
87.60
95
87.50
150
87.40
93
87.30
164
87.20
117
87.10
58
87.00
258
86.90
86
86.80
55
86.70
153
86.60
52
86.50
199
86.40
81
86.30
45
86.20
41
86.10
71
86.00
130
85.90
39
85.80
33
85.70
23
85.60
79
85.50
79
85.40P1
570
85.30
31
85.20
153
85.10
30
85.00
227
84.90
137
84.80
148
84.70
62
84.60
168
84.50
278
84.40
172
84.30
189
84.20
206
84.10
167
84.00P2
365
83.90
174
83.80
241
83.70
185
83.60
194
83.50
257
83.40
155
83.30
169
83.20
155
83.10
148
83.00
252
82.90
250
82.80
197
82.70
105
82.60
105
82.50
166
82.40
169
82.30
266
82.20
74
82.10
70
82.00
209
81.90
69
81.80
133
81.70
86
81.60
72
81.50
113
81.40#
73
81.30
82
81.20
116
81.10
122
81.00
254
80.90
115
80.80
180
80.70
113
80.60
78
80.50S2
258
80.40
123
80.30
168
80.20
189
80.10
208
80.00S1
443
79.90
60
79.80
120
79.70
178
79.60
68
79.50
124
79.40
5
79.30
82
79.20
36
79.00
20
78.90
4
78.80
21★ 資料來源：臺灣證券交易所 2012/3/9 17:43:03