◎集中市場個股 5日壓力支撐表 ─ (生技醫療業)　2012 年 03月 09日

盤

Ｐ１：壓力一

Ｓ１：支撐一

Ｐ２：壓力二

Ｓ２：支撐二【中化　　

1701】 成交價

累計成交張數

24.70P2

465

24.65

67

24.60

225

24.55

204

24.50

255

24.45

123

24.40

151

24.35

82

24.30

114

24.25

231

24.20P1

630

24.15

186

24.10

111

24.05

159

24.00

276

23.95

204

23.90

462

23.85

190

23.80

184

23.75

165

23.70

414

23.65

67

23.60

325

23.55

150

23.50

67

23.35

64

23.30

85

23.25

105

23.20

320

23.15

281

23.10#

549

23.05

35

23.00

251

22.95

69

22.90

190

22.85

407

22.80

524

22.75

178

22.70

245

22.65

307

22.60

650

22.55

627

22.50

838

22.45

385

22.40

447

22.35

405

22.30S1

1,157

22.25S2

853

22.20

216

22.15

216

22.10

264

22.05

106

22.00

180

21.95

21

21.90

80

21.85

29

21.80

66【葡萄王　

1707】 成交價

累計成交張數

48.00

56

47.95

40

47.90

17

47.85

30

47.80P1

215

47.75

5

47.70

106

47.65

28

47.60

96

47.55

117

47.50

31

47.40

22

47.35

3

47.30

84

47.25

36

47.20

152

47.15P2

182

47.10#

165

47.05

56

47.00

139

46.95

57

46.90

190

46.85

89

46.80

153

46.75

76

46.70

46

46.65

1

46.60

65

46.55

14

46.50

176

46.45

49

46.40

123

46.35

55

46.30S2

270

46.25

30

46.20

255

46.15

22

46.10

123

46.05

51

46.00S1

288

45.95

44

45.90

157

45.85

43

45.80

94

45.75

22

45.70

217

45.65

7

45.60

35

45.50

37

45.40

91

45.35

6

45.30

29【生達　　

1720】 成交價

累計成交張數

27.90

211

27.70

39

27.55

2

27.50

180

27.40

53

27.35

38

27.30

197

27.25

242

27.20

324

27.15

33

27.10

206

27.05

59

27.00P1

456

26.95

247

26.90

307

26.85

117

26.80

269

26.75

162

26.70

42

26.65

20

26.60

116

26.55

149

26.50

120

26.45

103

26.40

130

26.35P2

407

26.30

397

26.25#

348

26.20S1

217

26.15S2

92

26.10

83

26.00

36【必翔　　

1729】 成交價

累計成交張數

40.90

6

40.70

20

40.65

61

40.60

37

40.55P1

171

40.50

142

40.45

15

40.40

139

40.35

41

40.30

70

40.25

33

40.20

90

40.15

24

40.10

47

40.05

22

40.00

67

39.95

2

39.90

81

39.85

130

39.80

118

39.75

11

39.70

28

39.65

1

39.50

19

39.40

3

39.30

4

39.20

21

39.10

6

39.05

10

39.00

4

38.95

7

38.85

2

38.80

6

38.55

5

38.50

23

38.45

10

38.40

25

38.35

20

38.30P2

169

38.25

44

38.20#

128

38.15

63

38.10S2

242

38.05

186

38.00S1

348

37.95

20

37.90

84

37.85

25

37.80

156

37.75

66

37.70

48

37.65

21

37.60

101

37.55

18

37.50

64

37.45

12

37.40

89

37.35

6

37.30

35

37.25

14

37.20

39

37.15

15

37.10

13

37.05

1

37.00

25【美吾華　

1731】 成交價

累計成交張數

14.20

15

14.15

63

14.10

159

14.05

60

14.00P2

241

13.95

110

13.90

35

13.85

46

13.80

119

13.75

64

13.70

14

13.65

8

13.60

14

13.55

18

13.50

82

13.45

32

13.40

153

13.35P1

301

13.30#

289

13.25S2

82

13.20S1

102

13.10

8【五鼎　　

1733】 成交價

累計成交張數

73.90

29

73.80P2

78

73.70

46

73.60P1

133

73.50#

289

73.40

126

73.30

214

73.20

238

73.10

238

73.00S1

346

72.90S2

258

72.80

161

72.70

84

72.60

133

72.50

152

72.40

19

72.30

4

72.20

69

72.10

48

72.00

78

71.90

30

71.80

73

71.70

105

71.60

87

71.50

143

71.40

49

71.30

49

71.20

3

71.10

40

71.00

15【杏輝　　

1734】 成交價

累計成交張數

28.40

28

28.35

9

28.30

52

28.25

50

28.20

151

28.15

81

28.10

128

28.05

62

28.00

86

27.95

55

27.90

183

27.85

29

27.80

18

27.75

32

27.70

50

27.65

2

27.60

49

27.55

5

27.50

90

27.35

11

27.30

16

27.25

2

27.20

30

27.15

77

27.10

43

27.05

93

27.00

278

26.95

61

26.90

51

26.85

57

26.80P2

280

26.75

207

26.70P1

375

26.65

203

26.60#

343

26.55S2

290

26.50S1

473

26.45

90

26.40

103

26.35

23

26.30

165

26.20

111

26.15

5

26.10

14【喬山　　

1736】 成交價

累計成交張數

83.90

3

83.60

1

83.50

2

83.40

2

83.30

1

83.20

8

83.10

24

83.00

59

82.90

12

82.80

23

82.70

44

82.60

40

82.50P2

67

82.40

29

82.30

36

82.20

35

82.10

5

82.00P1

69

81.90

3

81.80#

37

81.70

9

81.50

30

81.40

40

81.30

25

81.20

51

81.10

28

81.00

70

80.90

59

80.80

19

80.70

14

80.60

21

80.50S2

78

80.40

11

80.30

16

80.20

22

80.10

18

80.00S1

106

79.90

26

79.80

22

79.70

16

79.60

16

79.50

16

79.40

4

79.30

1

79.10

11

79.00

30

78.90

2

78.80

4

78.70

12

78.60

1

78.50

30

78.40

1

78.30

9

78.20

8

78.10

8

78.00

28

77.90

13

77.70

39

77.60

23

77.50

9

77.20

4

77.10

8

77.00

15【中化生　

1762】 成交價

累計成交張數

61.20

15

61.00P1

156

60.90

132

60.80

24

60.70

54

60.60

65

60.50

68

60.40

53

60.30

39

60.20

92

60.10

14

60.00

63

59.90

63

59.80

41

59.70

66

59.60

56

59.50

83

59.40

18

59.30

22

59.20

15

59.10

21

59.00

51

58.60

12

58.50

24

58.40

2

58.30

5

58.20

39

58.10

24

58.00

84

57.90

6

57.80

26

57.70

55

57.60

63

57.50P2

151

57.40

88

57.30

68

57.20

94

57.10#

48

57.00

109

56.90

27

56.80

5

56.70

3

56.60

19

56.50

43

56.40

84

56.30

146

56.20

227

56.10S2

263

56.00S1

414

55.90

219

55.80

132

55.70

134

55.60

118

55.50

110

55.40

35

55.30

37

55.20

9

55.10

16

55.00

50【神隆　　

1789】 成交價

累計成交張數

61.50

52

61.40

6

61.20

219

61.10

18

61.00

224

60.90

76

60.80

123

60.70

32

60.60

90

60.50

339

60.40

166

60.30

66

60.20

106

60.10

73

60.00

330

59.90

102

59.80

45

59.70

289

59.60

186

59.50

208

59.40

49

59.30

64

59.20

144

59.10

18

59.00

177

58.90

99

58.80

198

58.70

28

58.50

19

58.40

6

58.30

35

58.20

58

58.10

40

58.00

51

57.90

44

57.80

132

57.70

183

57.60

182

57.50

270

57.40

148

57.30

373

57.20

575

57.10P2

624

57.00P1

1,028

56.90#

689

56.80S1

1,042

56.70

493

56.60

406

56.50S2

725

56.40

401

56.30

222

56.20

121

56.10

115

56.00

363

55.90

29

55.80

69

55.70

1

55.60

99

55.50

6

55.40

2

55.30

5【景岳　　

3164】 成交價

累計成交張數

55.40

14

55.30

31

55.20

19

55.10

8

55.00

21

54.90

16

54.80

87

54.70

11

54.60

9

54.50

27

54.40

6

54.30

33

54.20

16

54.10

24

54.00

53

53.90

20

53.80

28

53.70

77

53.60

35

53.50

104

53.40

30

53.30

67

53.20

84

53.10

48

53.00

56

52.90

13

52.80

28

52.70

59

52.60

19

52.30

2

52.00

27

51.80

10

51.70

2

51.60

1

51.50

36

51.40

3

51.30

39

51.20

25

51.10

24

51.00

27

50.70

1

50.50

25

50.30

2

50.20

64

50.10

110

50.00P1

303

49.90

10

49.80

68

49.75

2

49.70

26

49.65

34

49.60P2

284

49.50

22

49.45

95

49.40

62

49.35

12

49.30

32

49.25

145

49.20

22

49.15

1

49.10

48

49.05

5

49.00

108

48.95

12

48.90

87

48.85

30

48.80

100

48.75

10

48.70

114

48.65

33

48.60

119

48.55

63

48.50#

249

48.45

54

48.40

29

48.35

14

48.30

17

48.25

11

48.20

27

48.15

16

48.10

10

48.05

5

48.00S2

80

47.90

6

47.85

3

47.80

3

47.70

4

47.60

25

47.50

30

47.45

5

47.40

9

47.35

5

47.30

13

47.20

42

47.15

2

47.10

17

47.05

19

47.00

72

46.95

2

46.90

10

46.80

5

46.70

7

46.60

3

46.50

25

46.30

21

46.25

2

46.20

19

46.15S1

329【永信　　

3705】 成交價

累計成交張數

44.05

43

44.00

167

43.95

67

43.90

102

43.85

12

43.80

61

43.75

93

43.70

137

43.65

81

43.60

103

43.55

81

43.50

20

43.30

7

43.25

1

43.20

17

43.10

11

43.00

78

42.95

6

42.90

12

42.85

11

42.80

42

42.70

30

42.65

17

42.60

74

42.55

58

42.50P1

274

42.45

138

42.40P2

257

42.35#

425

42.30S1

246

42.25

81

42.20S2

136

42.15

97

42.10

89

42.05

29

42.00

6

41.95

29

41.90

48【佳醫　　

4104】 成交價

累計成交張數

72.20

23

72.10

17

72.00P1

102

71.90

32

71.80

31

71.70

5

71.60

30

71.50

55

71.40

22

71.30

46

71.20

25

71.10

30

71.00

33

70.90

46

70.80

24

70.70

15

70.60

36

70.50

8

70.40

11

70.30

2

70.20

7

70.10

18

69.90

3

69.80

22

69.70

14

69.60

33

69.50

15

69.30

44

69.20

29

69.10

14

69.00

19

68.90

19

68.80

55

68.70P2

73

68.60#

144

68.50S2

134

68.40

86

68.30

85

68.20

64

68.10

125

68.00S1

246

67.90

98

67.80

113

67.70

97

67.60

38

67.50

23

67.40

4

67.30

8

67.20

19

67.10

11

67.00

27

66.90

3

66.70

2

66.30

5【雃博　　

4106】 成交價

累計成交張數

36.00

6

35.95

3

35.90

71

35.85

7

35.80

85

35.75

17

35.70

17

35.65

5

35.60

27

35.55

28

35.50

24

35.45

1

35.40

16

35.35

22

35.30

33

35.15

3

35.10

9

35.05

18

35.00

11

34.90

7

34.85

6

34.80

2

34.75

10

34.70

8

34.60

18

34.50

10

34.45

2

34.40

1

34.30

11

34.25

8

34.20P1

110

34.15

39

34.10P2

98

34.05

92

34.00#

151

33.95

28

33.90S2

120

33.85

83

33.80S1

139

33.75

67

33.70

37

33.65

4【懷特　　

4108】 成交價

累計成交張數

41.00

11

40.90

23

40.85

14

40.80

17

40.75

40

40.70

29

40.65

3

40.60

32

40.55

17

40.50

50

40.45

9

40.40

27

40.35

2

40.30

7

40.25

32

40.20

9

40.15

15

40.10

48

40.05

34

40.00

75

39.95

3

39.90

24

39.85

55

39.80

132

39.70

2

39.65

5

39.60

7

39.55

4

39.50

16

39.40

25

39.35

10

39.30

23

39.20

15

39.15

3

39.10

24

39.05

5

39.00P2

181

38.95

30

38.90

76

38.85

58

38.80P1

188

38.75

88

38.70

135

38.65#

111

38.60

24

38.55

5

38.50S2

137

38.45

18

38.40

40

38.35

10

38.30

61

38.25

26

38.20

86

38.15

12

38.10

65

38.05

43

38.00S1

224

37.95

31

37.90

25

37.85

22

37.80

89

37.75

33

37.70

65

37.65

44

37.60

52

37.55

2

37.50

95

37.45

3

37.40

4

37.35

23

37.30

3

37.20

7

37.15

1

37.10

4

37.00

30

36.85

1

36.80

31【旭富　　

4119】 成交價

累計成交張數

63.90

4

63.80

10

63.70

2

63.60

5

63.50

6

63.30

2

63.20

5

63.10

7

63.00

16

62.90

9

62.80

30

62.70

9

62.60

33

62.50P1

78

62.40

10

62.30

13

62.20

5

62.10

16

62.00

11

61.90

20

61.80

6

61.70

5

61.60

7

61.50

20

61.40

6

61.30

5

61.20

7

61.10

6

61.00

64

60.90

8

60.80

14

60.70

12

60.60

36

60.50P2

75

60.40

31

60.30

44

60.20#

66

60.10

36

60.00S1

175

59.90

20

59.80S2

58

59.70

21

59.60

46

59.50

18

59.40

8

59.30

20

59.20

33

59.10

25

59.00

38

58.90

6

58.80

2【亞諾法　

4133】 成交價

累計成交張數

60.00

19

59.90

19

59.50

8

59.40

5

59.30

13

59.20

19

59.10

21

59.00

81

58.90

16

58.80

71

58.70

44

58.60

36

58.50

64

58.40

10

58.30

14

58.20

41

58.10

57

58.00P2

109

57.90

46

57.80

13

57.70

5

57.60

16

57.50

16

57.30

10

57.10

1

57.00

6

56.90

6

56.80

16

56.70

3

56.60

11

56.40

3

56.00

15

55.90

3

55.80

1

55.60

4

55.30

2

55.00

12

54.80

20

54.70

32

54.60

19

54.50

57

54.40

20

54.30

9

54.20

53

54.10P1

110

54.00#

130

53.90S1

107

53.80

45

53.70

24

53.60

45

53.50S2

53

53.40

11

53.30

48

53.20

24

53.10

6

53.00

23

52.90

6

52.80

20

52.70

18

52.60

15

52.50

23

52.40

1

52.30

5

51.80

3

51.60

8

51.50

25【F-康聯　

4144】 成交價

累計成交張數 107.00

45 106.50

6 106.00

92 105.50

143 105.00P2

450 104.50P1

491 104.00#

902 103.50

432 103.00S2

605 102.50S1

1,245 102.00

403 101.50

103 101.00

55 100.50

33 100.00

86

99.90

127【華廣　　

4737】 成交價

累計成交張數 103.00

25 102.50P2

36 102.00P1

96 101.50

8 101.00

20 100.50

8 100.00

30

99.90

13

99.80

5

99.70

5

99.60

1

99.50

20

99.40#

7

99.30S1

48

99.20

11

99.10

10

99.00S2

17

98.90

3

98.80

6

98.70

4

98.60

1

98.50

2

98.20

4【台耀　　

4746】 成交價

累計成交張數

85.00

5

84.70

16

84.60P2

62

84.50P1

84

84.40

39

84.30

33

84.20

47

84.10

40

84.00

46

83.90

11

83.80

21

83.70

27

83.60

53

83.50

39

83.40

26

83.30

40

83.20

16

83.10

45

83.00

25

82.90

8

82.80

13

82.70

28

82.60

25

82.50

13

82.40

10

82.30

48

82.20

26

82.10

8

82.00

17

81.90

6

81.80

4

81.70

7

81.60

3

81.50

47

81.40#

28

81.30

41

81.20

78

81.10

70

81.00S2

161

80.90

97

80.80

144

80.70

81

80.60

42

80.50

81

80.40

95

80.30

66

80.20

103

80.10

102

80.00S1

188

79.90

22

79.80

80

79.70

107

79.60

7

79.50

10

79.30

50

79.20

16

79.00

20

78.90

4

78.80

21★ 資料來源：臺灣證券交易所　2012/3/9 16:59:16