盤
Ｐ１：壓力一
Ｓ１：支撐一
Ｐ２：壓力二
Ｓ２：支撐二【台泥
1101】 成交價
累計成交張數
38.15
591
38.10
2,643
38.05
3,872
38.00P1
18,497
37.95
10,451
37.90
6,930
37.85
6,526
37.80
6,037
37.75
10,239
37.70
9,365
37.65
5,364
37.60
12,652
37.55
8,625
37.50P2
15,926
37.45
7,196
37.40
5,730
37.35
6,508
37.30
13,708
37.25
15,688
37.20
11,531
37.15
8,429
37.10
10,184
37.05
10,012
37.00
14,658
36.95
10,759
36.90
11,375
36.85
5,137
36.80
7,602
36.75
7,161
36.70
7,216
36.65
4,720
36.60
4,688
36.55
4,559
36.50
2,488
36.45
563
36.40
905
36.35
21
36.30
63
36.25
42
36.20
86
36.15
25
36.10
123
36.00
583
35.95
330
35.90
1,914
35.85#
3,797
35.80S2
4,084
35.75
2,846
35.70S1
4,587
35.65
1,492
35.60
1,841
35.55
2,865
35.50
621
35.45
76
35.40
1,698
35.35
1,222
35.30
3,096
35.25
3,182
35.20
3,562
35.15
1,029
35.10
719
35.05
383
35.00
1,828【亞泥
1102】 成交價
累計成交張數
37.70
295
37.65
1,474
37.60
1,622
37.55
1,217
37.50
3,535
37.45
1,946
37.40
1,106
37.35
353
37.30
1,196
37.25
1,698
37.20
4,434
37.15
3,542
37.10
3,706
37.05
3,314
37.00
4,122
36.95
2,488
36.90
4,090
36.85
2,555
36.80
3,702
36.75
3,745
36.70P1
5,153
36.65P2
4,543
36.60
4,206
36.55
3,154
36.50
3,556
36.45
731
36.40
908
36.35
1,439
36.30#
3,196
36.25
1,515
36.20S2
2,879
36.15
2,062
36.10
2,572
36.05
1,213
36.00S1
5,376
35.95
1,522
35.90
1,023
35.85
866
35.80
2,147
35.75
1,327
35.70
1,421
35.65
1,410
35.60
1,616
35.55
1,250
35.50
1,959
35.45
1,332
35.40
1,904
35.35
2,060
35.30
1,582
35.20
156【統一
1216】 成交價
累計成交張數
45.30
299
45.25
365
45.20
1,527
45.15
861
45.10
1,832
45.05
4,327
45.00
3,747
44.95
2,043
44.90
1,506
44.85
812
44.80
1,171
44.75
815
44.70
1,975
44.65
712
44.60
1,816
44.55
1,135
44.50
3,965
44.45
3,481
44.40
6,188
44.35
2,377
44.30
2,312
44.25
2,206
44.20
2,664
44.15
3,431
44.10
6,250
44.05P2
6,950
44.00P1
16,558
43.95
3,093
43.90
5,917
43.85
4,504
43.80
3,999
43.75
2,847
43.70
2,754
43.65
3,857
43.60
4,058
43.55
4,696
43.50
5,863
43.45
3,598
43.40
6,029
43.35
6,737
43.30
6,434
43.25
3,047
43.20
3,214
43.15
3,618
43.10
3,429
43.05
1,275
43.00
1,292
42.95
166
42.90
513
42.85
1,526
42.80
1,208
42.75
1,312
42.70
1,489
42.65#
1,557
42.60
1,593
42.55
2,761
42.50S1
6,471
42.45S2
3,365
42.40
2,538
42.35
1,604
42.30
1,079
42.25
899
42.20
2,659
42.15
135
42.10
168
42.00
554【台塑
1301】 成交價
累計成交張數
93.90
189
93.80
216
93.70
280
93.50
99
93.20
130
93.00
357
92.90
300
92.70
289
92.60
244
92.50
730
92.40
2,365
92.30
5,824
92.20
8,727
92.10
2,491
92.00
7,962
91.90
3,384
91.80
3,709
91.70
4,893
91.60
3,075
91.50
7,125
91.40
2,971
91.30
2,987
91.20
2,212
91.10
2,396
91.00P1
12,156
90.90P2
9,805
90.80
5,174
90.70
3,824
90.60
4,495
90.50
7,642
90.40
3,823
90.30#
3,132
90.20
2,953
90.10
4,211
90.00S1
7,319
89.90
306
89.80
396
89.70
243
89.60
999
89.50
623
89.40
275
89.30
920
89.20
1,487
89.10
1,611
89.00
2,236
88.90
880
88.80
1,363
88.70
1,265
88.60
1,897
88.50
1,411
88.40
1,860
88.30
1,226
88.20
1,390
88.10
775
88.00S2
4,529
87.90
3,106
87.80
2,911
87.70
2,197
87.60
2,714
87.50
856
87.40
507
87.30
226
87.20
792
87.10
561
87.00
1,321
86.90
2,486
86.80
3,184
86.70
1,755
86.60
812
86.50
1,964
86.40
3,732
86.30
1,423
86.20
360
86.10
141【南亞
1303】 成交價
累計成交張數
72.80
45
72.70
142
72.60
55
72.50
684
72.40
565
72.30
1,174
72.20
5,288
72.10
4,642
72.00
6,533
71.90P1
7,357
71.80P2
6,986
71.70
5,491
71.60
4,236
71.50
4,728
71.40
2,867
71.30
4,939
71.20
3,239
71.10
1,543
71.00
3,386
70.90
2,200
70.80
2,662
70.70
1,891
70.60
1,501
70.50
1,452
70.40
1,065
70.30
1,870
70.20
1,443
70.10
1,505
70.00
6,086
69.90
3,764
69.80
2,567
69.70
1,898
69.60#
1,494
69.50
2,079
69.40
1,250
69.30
1,236
69.20
968
69.10
850
69.00
1,873
68.90
945
68.80
792
68.70
480
68.60
175
68.50
2,051
68.40
1,719
68.30
1,819
68.20
2,327
68.10
2,159
68.00
2,320
67.90
769
67.80
1,384
67.70
773
67.60
1,096
67.50S1
2,682
67.40
1,857
67.30
475
67.20
766
67.10
1,871
67.00S2
2,481
66.90
501
66.80
612
66.70
709
66.60
685
66.50
1,417
66.40
354
66.30
570
66.20
699
66.10
626
66.00
1,070
65.90
463
65.80
457
65.70
170
65.60
250
65.50
422
65.40
238
65.30
82
65.20
347
65.10
258
65.00
334
64.90
176
64.80
140
64.70
537
64.60
855
64.50
1,685
64.40
1,627
64.30
761
64.20
766
64.10
1,289
64.00
1,081
63.90
197
63.80
994
63.70
859
63.60
1,858
63.50
1,065
63.40
1,089
63.30
417
63.20
276
63.10
295
63.00
830
62.90
243
62.80
123【台化
1326】 成交價
累計成交張數
93.70
89
93.60
362
93.50
109
93.20
232
93.00
455
92.90
11
92.60
493
92.50
1,360
92.40
1,474
92.30
861
92.20
866
92.10
2,162
92.00P1
7,288
91.90
2,507
91.80
3,945
91.70
4,102
91.60
4,271
91.50P2
6,300
91.40
5,365
91.30#
4,723
91.20
3,179
91.10
5,469
91.00S1
12,433
90.90S2
9,653
90.80
6,204
90.70
3,006
90.60
2,665
90.50
2,705
90.40
880
90.30
657
90.20
255
90.10
288
90.00
477
89.80
121
89.70
280
89.60
302
89.50
578
89.40
100
89.30
233
89.20
119
89.10
182
89.00
3,303
88.90
1,402
88.80
1,279
88.70
1,120
88.60
294
88.50
738
88.40
658
88.30
617
88.20
1,075
88.10
2,188
88.00
2,177
87.90
1,429
87.80
1,152
87.70
1,301
87.60
762
87.50
1,028
87.40
152
87.30
240
87.20
166
87.10
302
87.00
3,169
86.90
1,440
86.80
771
86.70
995
86.60
1,347
86.50
1,420
86.40
1,246
86.30
1,592
86.20
1,651
86.10
1,499
86.00
298
85.90
110
85.80
118【遠東新
1402】 成交價
累計成交張數
38.55
508
38.50
362
38.45
95
38.40
328
38.35
222
38.30
710
38.25
102
38.20
151
38.15
190
38.10
184
38.05
482
38.00
2,238
37.95
2,085
37.90
2,744
37.85
2,081
37.80
2,479
37.75
3,377
37.70
4,836
37.65
3,233
37.60
4,273
37.55
3,470
37.50
6,753
37.45
5,260
37.40P1
10,471
37.35
6,617
37.30
7,652
37.25
5,421
37.20
5,856
37.15
6,801
37.10
1,583
37.05
2,834
37.00P2
9,048
36.95
3,487
36.90
6,501
36.85
5,535
36.80
3,308
36.75
2,053
36.70
2,286
36.65
3,059
36.60
1,163
36.55
1,028
36.50
1,986
36.45
1,097
36.40
1,578
36.35
788
36.30
1,219
36.25
1,061
36.20
797
36.15
990
36.10
730
36.05
502
36.00
2,021
35.95
785
35.90
560
35.85
556
35.80
1,101
35.75
1,938
35.70
1,990
35.65
1,335
35.60
1,194
35.55
227
35.50
69
35.45
112
35.40
42
35.35
183
35.30
152
35.25
646
35.20
853
35.15
497
35.10
259
35.05
442
35.00
1,873
34.95
1,443
34.90
2,262
34.85
2,010
34.80
2,386
34.75
1,108
34.70
1,262
34.65
1,822
34.60#
4,142
34.55
3,235
34.50S1
5,015
34.45
1,638
34.40
3,870
34.35
3,085
34.30
2,906
34.25
2,823
34.20
1,684
34.15
1,254
34.10
1,250
34.05
1,161
34.00S2
4,733
33.95
796【中鋼
2002】 成交價
累計成交張數
30.90
22
30.85
645
30.80
1,864
30.75
4,461
30.70
15,195
30.65
5,365
30.60
7,507
30.55
8,180
30.50
17,351
30.45
18,400
30.40
4,140
30.35
7,991
30.30P2
35,734
30.25P1
36,685
30.20
16,784
30.15
10,260
30.10#
20,283
30.05
21,401
30.00S2
26,878
29.95
26,598
29.90S1
30,852
29.85
19,651
29.80
9,812
29.75
9,470
29.70
15,325
29.65
7,179
29.60
4,827
29.55
14,417
29.50
4,989
29.45
1,654
29.40
6,237
29.35
6,964
29.30
2,381【光寶科
2301】 成交價
累計成交張數
39.95
1,612
39.90
3
39.80
202
39.75
301
39.70
691
39.65
972
39.60
542
39.55
165
39.50
2,009
39.45
1,673
39.40
4,022
39.35
1,195
39.30
3,611
39.25
1,929
39.20
1,212
39.15
608
39.10
1,055
39.05
1,035
39.00
3,357
38.95
1,298
38.90
1,057
38.85
1,051
38.80
1,036
38.75
946
38.70
740
38.65
664
38.60
2,222
38.55
1,945
38.50
1,237
38.45
1,405
38.40P2
4,274
38.35P1
5,007
38.30#
3,418
38.25
992
38.20
1,608
38.15
2,266
38.10
2,886
38.05
2,839
38.00S1
6,893
37.95
2,487
37.90
2,099
37.85
1,108
37.80
1,328
37.75
772
37.70
1,620
37.65
668
37.60
564
37.55
155
37.50
653
37.45
515
37.40
555
37.35
198
37.30
198
37.25
21
37.20
543
37.15
505
37.10
578
37.05
1,080
37.00S2
4,625
36.95
2,077
36.90
2,213
36.85
1,291
36.80
3,165
36.75
1,906
36.70
3,559
36.65
4,400
36.60
4,243
36.55
2,624
36.50
3,155
36.45
1,188
36.40
1,809
36.35
1,143
36.30
1,378
36.25
1,533
36.20
577
36.15
236
36.10
253
36.05
374
36.00
533
35.95
36【聯電
2303】 成交價
累計成交張數
15.70
1,403
15.65
23,983
15.60
7,054
15.55
8,744
15.50
33,899
15.45
14,086
15.40
14,568
15.35
8,689
15.30
20,547
15.25
46,830
15.20
49,304
15.15
39,047
15.10
67,011
15.05
29,099
15.00
57,876
14.95P2
85,853
14.90P1
92,003
14.85
40,029
14.80
41,555
14.75#
30,530
14.70S1
21,793
14.65S2
19,429
14.60
13,405
14.55
8,550
14.50
3,843
14.45
423【台達電
2308】 成交價
累計成交張數
85.20
121
85.10
213
85.00
433
84.90
417
84.80
214
84.70P2
641
84.60
447
84.50P1
734
84.40
471
84.30#
809
84.20
164
84.10
179
84.00
687
83.80
134
83.70
20
83.50
260
83.40
95
83.30
200
83.20
593
83.10
899
83.00
1,275
82.90
120
82.80
80
82.70
487
82.60
365
82.50
1,232
82.40
517
82.30
396
82.20
346
82.10
229
82.00
551
81.90
223
81.80
410
81.70
427
81.60
373
81.50
931
81.40
366
81.30
436
81.20
828
81.10
1,563
81.00
3,548
80.90
3,848
80.80
6,236
80.70
5,846
80.60
4,299
80.50
3,406
80.40
1,866
80.30
1,484
80.20
2,121
80.10
2,962
80.00
8,890
79.90
4,144
79.80
4,113
79.70
3,538
79.60
4,935
79.50S2
9,015
79.40
5,059
79.30
3,329
79.20
2,580
79.10
4,301
79.00S1
9,525
78.90
4,026
78.80
3,868
78.70
3,391
78.60
3,575
78.50
3,583
78.40
2,790
78.30
1,366
78.20
636
78.10
1,593
78.00
3,660
77.90
849
77.80
1,010
77.70
374
77.60
260
77.50
252
77.40
178
77.30
42
77.20
114
77.10
96
77.00
312
76.90
70
76.70
10
76.60
91【日月光
2311】 成交價
累計成交張數
29.60
2,175
29.55
5,665
29.50
10,369
29.45
7,008
29.40
11,268
29.35
7,394
29.30
9,008
29.25
8,317
29.20
17,689
29.15
21,395
29.10
23,220
29.05
10,465
29.00
28,083
28.95
14,028
28.90
10,059
28.85
14,014
28.80
24,198
28.75
17,503
28.70P2
32,942
28.65
26,814
28.60P1
40,306
28.55#
32,085
28.50S1
27,327
28.45
8,708
28.40
10,519
28.35
11,607
28.30
6,972
28.25
7,643
28.20
5,536
28.15
3,950
28.10
9,442
28.05
11,383
28.00S2
18,520
27.95
6,295
27.90
2,252
27.85
2,540
27.80
4,190
27.75
2,370
27.70
2,082
27.65
1,981
27.60
7,991
27.55
5,617
27.50
3,165
27.45
217
27.40
818
27.35
524
27.30
435
27.25
368
27.20
678
27.15
292
27.10
487【鴻海
2317】 成交價
累計成交張數 104.50
311 104.00
4,512 103.50
24,501 103.00
39,416 102.50P1
72,169 102.00P2
56,497 101.50#
80,849 101.00S1
88,151 100.50
43,212 100.00S2
45,095
99.90
10,697
99.80
7,891
99.70
9,161
99.60
7,102
99.50
8,663
99.40
983
99.30
1,670
99.20
3,133
99.10
4,145
99.00
15,282
98.90
8,536
98.80
10,613
98.70
10,052
98.60
8,519
98.50
4,741
98.40
2,404
98.30
5,730
98.20
5,260
98.10
6,220
98.00
8,346
97.90
5,446
97.80
7,526
97.70
5,822
97.60
10,798
97.50
10,290
97.40
3,882
97.30
4,846
97.20
3,271
97.10
3,619
97.00
3,391
96.90
1,675
96.80
8,629
96.70
1,459
96.60
1,156
96.50
4,858
96.40
1,718
96.30
2,085
96.20
4,297
96.10
5,734
96.00
12,277
95.90
6,027
95.80
5,794
95.70
3,165
95.60
2,370
95.50
3,095
95.40
152
95.30
606【仁寶
2324】 成交價
累計成交張數
35.00
283
34.95
1,605
34.90
4,480
34.85
1,932
34.80
3,810
34.75
1,226
34.70
1,179
34.65
2,802
34.60
4,106
34.55
2,628
34.50P2
8,492
34.45
7,655
34.40P1
8,563
34.35#
7,217
34.30
9,330
34.25
9,663
34.20S2
9,834
34.15
5,962
34.10
7,617
34.05
6,202
34.00S1
11,790
33.95
8,902
33.90
6,611
33.85
2,728
33.80
2,394
33.75
988
33.70
1,405
33.65
924
33.60
3,335
33.55
1,434
33.50
6,703
33.45
3,233
33.40
2,367
33.35
2,194
33.30
1,960
33.25
1,048
33.20
1,988
33.15
1,003
33.10
2,024
33.05
1,125
33.00
2,352
32.95
819
32.90
1,033
32.85
769
32.80
903
32.75
642
32.70
886
32.65
668
32.60
2,193
32.55
1,966
32.50
3,478
32.45
2,547
32.40
2,691
32.35
4,108
32.30
2,780
32.25
1,657
32.20
1,964
32.15
1,679
32.10
1,959
32.05
877
32.00
878【矽品
2325】 成交價
累計成交張數
35.45
404
35.40
146
35.30
375
35.25
47
35.20
101
35.15
327
35.10
1,512
35.05
1,153
35.00
4,659
34.95
2,088
34.90
2,888
34.85
1,961
34.80
4,610
34.75
3,263
34.70
4,232
34.65
5,819
34.60P1
6,710
34.55
3,988
34.50P2
5,852
34.45
2,751
34.40
3,268
34.35
2,776
34.30
3,964
34.25
3,198
34.20
5,355
34.15#
3,005
34.10
4,590
34.05
4,652
34.00S1
14,625
33.95
3,568
33.90
1,789
33.85
1,809
33.80
3,539
33.75
3,027
33.70
1,590
33.65
1,809
33.60
1,280
33.55
2,039
33.50S2
6,616
33.45
2,640
33.40
2,001
33.35
2,831
33.30
4,133
33.25
1,592
33.20
2,007
33.15
2,286
33.10
3,705
33.05
2,562
33.00
6,166
32.95
2,212
32.90
1,506
32.85
1,474
32.80
2,567
32.75
1,804
32.70
1,032
32.65
698
32.60
1,872
32.55
2,175
32.50
2,318
32.45
638
32.40
390
32.35
219
32.30
577
32.25
159
32.20
561
32.15
221
32.10
193
32.05
234
32.00
1,039
31.95
32
31.80
180【台積電
2330】 成交價
累計成交張數
81.10
11,434
81.00
3,456
80.90
599
80.80
3,325
80.70
2,877
80.60
5,956
80.50
9,583
80.40
7,306
80.30
8,110
80.20P1
29,892
80.10P2
26,689
80.00#
58,404
79.90S1
45,385
79.80
26,795
79.70
20,402
79.60
17,417
79.50
33,984
79.40
21,039
79.30
15,310
79.20
10,907
79.10
21,760
79.00
21,129
78.90
12,131
78.80
10,202
78.70
19,219
78.60
17,392
78.50S2
37,971
78.40
20,718
78.30
10,145
78.20
21,662
78.10
29,908
78.00
34,870
77.90
28,098
77.80
17,453
77.70
12,639
77.60
8,894
77.50
5,787
77.40
2,448
77.30
9,180
77.20
3,051
77.10
3,686
77.00
5,837
76.90
7,595
76.80
7,752
76.70
9,115
76.60
11,481
76.50
14,495
76.40
12,614
76.30
6,158
76.20
583【宏碁
2353】 成交價
累計成交張數
46.15
671
46.10
696
46.05
843
46.00
5,771
45.95
1,663
45.90
1,438
45.85
1,926
45.80
3,061
45.75
691
45.70
1,424
45.65
1,281
45.60
1,520
45.55
504
45.50
3,335
45.45
2,368
45.40
2,600
45.35
877
45.30
2,233
45.25
1,301
45.20
2,846
45.15
2,242
45.10
1,817
45.05
1,405
45.00
8,771
44.95
3,283
44.90
9,112
44.85
9,419
44.80
10,481
44.75
5,387
44.70
6,506
44.65
5,623
44.60
6,866
44.55
4,202
44.50
10,770
44.45
6,156
44.40
4,433
44.35
6,868
44.30P2
12,332
44.25
5,240
44.20
6,842
44.15
4,297
44.10
3,308
44.05
2,015
44.00
5,048
43.95
1,601
43.90
1,730
43.85
793
43.80
1,886
43.75
1,272
43.70
2,577
43.65
3,461
43.60
5,913
43.55
4,618
43.50P1
12,473
43.45
5,222
43.40
5,830
43.35
2,784
43.30#
7,639
43.25
6,402
43.20
6,876
43.15
7,652
43.10
8,998
43.05
7,187
43.00S1
15,765
42.95
6,864
42.90S2
9,703
42.85
7,976
42.80
7,656
42.75
2,736
42.70
5,865
42.65
4,292
42.60
5,795
42.55
4,770
42.50
8,380
42.45
2,758
42.40
3,155
42.35
3,393
42.30
3,827
42.25
719
42.20
858
42.15
529
42.10
501
42.05
289
42.00
920【鴻準
2354】 成交價
累計成交張數 144.50
432 144.00
823 143.50
361 143.00
454 142.50
522 142.00
2,226 141.50
2,183 141.00
1,698 140.50
1,538 140.00
7,155 139.50
9,993 139.00
8,799 138.50
8,649 138.00
7,321 137.50
8,590 137.00
16,592 136.50
16,407 136.00P2
21,575 135.50
16,151 135.00
10,946 134.50
12,495 134.00
12,731 133.50
13,092 133.00
15,480 132.50
9,185 132.00
7,871 131.50
14,202 131.00
18,453 130.50
11,921 130.00P1
24,293 129.50
13,594 129.00#
14,477 128.50S2
15,062 128.00S1
17,054 127.50
9,238 127.00
7,262 126.50
1,437 126.00
246【華碩
2357】 成交價
累計成交張數 292.00
36 291.50
164 291.00
478 290.50
227 290.00
2,629 289.50
1,761 289.00
1,603 288.50
659 288.00
542 287.50
148 287.00
567 286.50
2,350 286.00
2,823 285.50
1,648 285.00
2,202 284.50
766 284.00
891 283.50
701 283.00
1,371 282.50
804 282.00
1,797 281.50
1,175 281.00
2,342 280.50
971 280.00P1
4,221 279.50
1,787 279.00P2
3,393 278.50
1,486 278.00
2,776 277.50
1,487 277.00#
2,363 276.50
1,170 276.00S1
8,344 275.50
270 275.00
518 274.50
19 274.00
36 262.50
218 262.00
783 261.50
745 261.00
1,394 260.50
608 260.00
1,718 259.50
1,420 259.00
2,535 258.50
2,357 258.00
2,578 257.50
1,459 257.00
415 256.50
151 256.00
556 255.50
210 255.00
908 254.50
563 254.00
794 253.50
464 253.00
736 252.50
388 252.00
933 251.50
317 251.00
466 250.50
400 250.00
983 249.50
1,163 249.00
1,454 248.50
2,469 248.00S2
2,578 247.50
1,333 247.00
1,812 246.50
1,045 246.00
2,099 245.50
2,008 245.00
2,054 244.50
898 244.00
1,141 243.50
787 243.00
817 242.50
727 242.00
905 241.50
250 241.00
709 240.50
1,287 240.00
2,006 239.50
778 239.00
1,170 238.50
544 238.00
612 237.50
206 237.00
153 236.50
76 236.00
91 235.00
47【廣達
2382】 成交價
累計成交張數
73.60
81
73.50
521
73.40
92
73.30
294
73.10
898
73.00
14
72.80
43
72.70
5,533
72.60
2,552
72.50
2,398
72.40
2,550
72.30
1,539
72.20
1,254
72.10
1,081
72.00
2,161
71.90
2,316
71.80
2,519
71.70
4,051
71.60
3,221
71.50
5,591
71.40
3,431
71.30
2,710
71.20
2,616
71.10
3,818
71.00P1
10,197
70.90
5,901
70.80
5,501
70.70
5,167
70.60
4,401
70.50P2
6,064
70.40
4,695
70.30#
4,212
70.20
4,905
70.10S2
7,589
70.00S1
22,935
69.90
6,094
69.80
4,113
69.70
2,794
69.60
3,364
69.50
3,974
69.40
2,354
69.30
2,823
69.20
2,620
69.10
2,042
69.00
3,773
68.90
2,068
68.80
1,965
68.70
2,437
68.60
2,643
68.50
4,031
68.40
3,224
68.30
2,073
68.20
1,063
68.10
1,302
68.00
3,012
67.90
730
67.80
2
67.70
22
67.60
186【南科
2408】 成交價
累計成交張數
4.49
484
4.48
786
4.46P2
6,747
4.43
210
4.38
182
4.37P1
8,559
4.35
728
4.30
656
4.27
959
4.25
1,777
4.22
846
4.21
152
4.20
654
4.18
168
4.17
3,002
4.16
1,254
4.15
1,156
4.14
451
4.12
339
4.11
211
4.10
896
4.09
2,184
4.08
424
4.05
615
4.03
402
4.01
180
4.00
2,493
3.98
1,281
3.97
92
3.95
1,433
3.94
301
3.91
166
3.90
2,279
3.86
482
3.85#
944
3.83
1,771
3.82
518
3.81
2,235
3.75
767
3.72
116
3.71S1
3,794
3.70
168
3.65
293
3.61
2,427
3.60
962
3.58
1,195
3.50
218
3.44S2
2,827
3.43
2,499
3.42
366
3.40
616
3.35
1,283
3.30
248【友達
2409】 成交價
累計成交張數
17.10
524
17.05
7,017
17.00
15,591
16.95
18,663
16.90
15,656
16.85
5,549
16.80
14,202
16.75
11,471
16.70
22,132
16.65
30,541
16.60
34,505
16.55
33,674
16.50P1
48,328
16.45
34,131
16.40
25,372
16.35
19,656
16.30
25,881
16.25
20,748
16.20
36,383
16.15
25,042
16.10P2
46,879
16.05
41,736
16.00#
76,299
15.95
55,948
15.90S1 141,647
15.85
61,034
15.80S2
73,115
15.75
46,415
15.70
56,763
15.65
67,255
15.60
70,440
15.55
51,816
15.50
69,902
15.45
38,048
15.40
48,205
15.35
21,583
15.30
13,249
15.25
8,610
15.20
6,957
15.15
13,336
15.10
19,104
15.05
17,742
15.00
45,303
14.95
43,168
14.90
54,303
14.85
21,096
14.80
24,554
14.75
15,290
14.70
22,689
14.65
4,965
14.60
5,135
14.55
3,441
14.50
4,643【中華電
2412】 成交價
累計成交張數
95.40
1,220
95.30
834
95.20
1,707
95.10
2,120
95.00
10,469
94.90
8,884
94.80
6,136
94.70
9,882
94.60
10,967
94.50
2,937
94.40
2,755
94.30
4,975
94.20
13,004
94.10
6,230
94.00
8,590
93.90
17,297
93.80
11,204
93.70P2
22,278
93.60
16,179
93.50
7,451
93.40
2,102
93.30
693
93.20
1,746
93.10
4,096
93.00
15,027
92.90
7,861
92.80
6,838
92.70
4,398
92.60
8,176
92.50
13,706
92.40
5,979
92.30
6,417
92.20
8,103
92.10
9,242
92.00
19,010
91.90
16,889
91.80P1
23,522
91.70
13,991
91.60
12,370
91.50
12,702
91.40
5,206
91.30#
8,384
91.20
5,808
91.10
1,659
91.00
3,851
90.90
5,296
90.80
5,742
90.70
12,190
90.60S2
14,870
90.50
13,869
90.40
7,786
90.30
3,261
90.20
12,461
90.10S1
47,061
90.00
14,054【聯發科
2454】 成交價
累計成交張數 324.50
483 324.00
272 323.50
379 323.00
844 322.50
432 322.00
2,221 321.50
1,375 321.00
3,969 320.50
3,138 320.00
9,179 319.50
5,394 319.00
8,082 318.50
3,918 318.00
6,690 317.50
6,524 317.00
6,900 316.50
3,474 316.00
9,535 315.50
5,179 315.00P2
10,471 314.50
5,040 314.00
8,108 313.50
4,871 313.00
9,925 312.50
5,551 312.00
10,148 311.50P1
11,294 311.00
9,133 310.50
4,134 310.00#
9,893 309.50
4,271 309.00
5,678 308.50
3,564 308.00S1
7,897 307.50
3,248 307.00
4,061 306.50
3,496 306.00S2
7,245 305.50
4,954 305.00
5,380 304.50
2,609 304.00
5,124 303.50
3,842 303.00
6,926 302.50
2,875 302.00
4,556 301.50
1,947 301.00
4,627 300.50
1,587 300.00
2,691 299.50
516 299.00
1,215 298.50
320 298.00
1,782 297.50
762 297.00
381 296.50
217 295.50
446 295.00
516 294.50
134 294.00
227 293.50
581 293.00
2,800 292.50
2,249 292.00
1,812 291.50
1,541 291.00
302 290.50
278 290.00
301 289.50
33 289.00
205【可成
2474】 成交價
累計成交張數 237.00
78 236.50
134 236.00
522 235.50
29 235.00
2,365 234.50
292 234.00
457 233.50
378 233.00
2,013 232.50
1,661 232.00
2,637 231.50
2,458 231.00
3,356 230.50
3,325 230.00P1
9,629 229.50
4,435 229.00P2
5,166 228.50
3,098 228.00
4,611 227.50
3,491 227.00
3,185 226.50
1,574 226.00
2,543 225.50#
4,749 225.00
5,328 224.50
3,766 224.00
7,042 223.50
4,210 223.00
6,593 222.50
3,314 222.00
5,460 221.50
3,491 221.00
5,309 220.50
2,589 220.00
5,131 219.50
3,008 219.00S1
11,804 218.50
5,879 218.00
7,616 217.50
5,363 217.00
4,668 216.50
3,349 216.00
5,505 215.50
5,419 215.00
10,877 214.50
3,001 214.00
4,459 213.50
2,194 213.00
3,532 212.50
1,729 212.00
3,080 211.50
2,579 211.00
4,690 210.50
4,574 210.00
6,394 209.50
2,663 209.00
6,008 208.50
4,849 208.00
7,803 207.50
5,536 207.00
9,303 206.50
2,450 206.00
7,803 205.50
3,143 205.00
6,093 204.50
3,628 204.00
10,707 203.50
5,840 203.00
5,100 202.50
4,467 202.00
9,029 201.50
7,134 201.00
7,047 200.50
5,066 200.00
10,129 199.50
3,430 199.00
8,247 198.50
5,877 198.00
10,012 197.50
8,036 197.00
7,293 196.50S2
11,076 196.00
7,520 195.50
4,118 195.00
3,054 194.50
1,484 194.00
1,062 193.50
350 193.00
526 192.50
195 192.00
1,164【宏達電
2498】 成交價
累計成交張數 672.00
437 671.00
311 670.00
889 669.00
132 668.00
476 667.00
501 666.00
506 665.00
635 664.00
678 663.00
1,149 662.00
963 661.00
2,360 660.00
2,415 659.00
1,755 658.00
1,951 657.00
1,826 656.00
1,441 655.00
533 654.00
362 653.00
1,294 652.00
592 651.00
1,313 650.00P1
4,210 649.00
1,163 648.00
917 647.00
900 646.00
1,182 645.00
1,375 644.00
2,419 643.00
901 642.00
791 641.00
938 640.00
1,614 639.00
2,187 638.00
2,275 637.00
1,852 636.00
1,755 635.00
2,648 634.00
1,724 633.00
2,199 632.00
1,964 631.00
2,108 630.00
2,545 629.00
2,677 628.00
2,698 627.00
1,101 626.00
1,425 625.00
3,086 624.00
1,922 623.00
2,210 622.00
1,937 621.00
3,177 620.00P2
3,925 619.00#
2,813 618.00
2,397 617.00
1,607 616.00
1,438 615.00
1,789 614.00
1,058 613.00
687 612.00
425 611.00
394 610.00
1,140 609.00
731 608.00
771 607.00
245 606.00
123 605.00
438 604.00
536 603.00
367 602.00
77 601.00
310 600.00
647 599.00
293 598.00
394 597.00
170 596.00
450 595.00
1,484 594.00
1,352 593.00
1,412 592.00
2,143 591.00
2,378 590.00S1
5,097 589.00
4,055 588.00
2,891 587.00
2,736 586.00
1,755 585.00
2,394 584.00
2,004 583.00
2,023 582.00
3,207 581.00
1,732 580.00S2
4,535 579.00
2,288 578.00
2,809 577.00
2,213 576.00
1,657 575.00
2,305 574.00
1,995 573.00
752 572.00
839 571.00
683 570.00
2,168 569.00
1,349 568.00
2,809 567.00
1,599 566.00
1,605 565.00
1,813 564.00
1,654 563.00
1,930 562.00
2,217 561.00
1,110 560.00
1,487 559.00
441 558.00
212 557.00
24 556.00
229 555.00
135 554.00
65【彰銀
2801】 成交價
累計成交張數
18.75
274
18.70
3,056
18.65
947
18.60
861
18.55
1,373
18.50
8,793
18.45
8,869
18.40
11,824
18.35
19,371
18.30
20,539
18.25
7,261
18.20
11,410
18.15
12,889
18.10
16,175
18.05
18,459
18.00P1
26,928
17.95
18,435
17.90
19,854
17.85
16,965
17.80
12,937
17.75P2
23,451
17.70
23,405
17.65
12,454
17.60
9,800
17.55
4,960
17.50
5,108
17.45
3,444
17.40
8,521
17.35
5,034
17.30
3,373
17.25
6,082
17.20#
10,089
17.15
5,645
17.10S1
7,761
17.05S2
5,872
17.00
2,457【華南金
2880】 成交價
累計成交張數
17.65
353
17.60
6,198
17.55
26,261
17.50P2
34,988
17.45P1
42,840
17.40
23,684
17.35
19,822
17.30
28,771
17.25#
28,746
17.20S1
17,639
17.15
10,355
17.10S2
15,598
17.05
10,264
17.00
3,213
16.95
3,314
16.90
7,639
16.85
770【富邦金
2881】 成交價
累計成交張數
36.15
624
36.10
544
36.00
1,196
35.95
606
35.90
639
35.85
537
35.80
1,226
35.75
1,537
35.70
1,923
35.65
1,080
35.60
2,252
35.55
3,709
35.50
8,236
35.45
4,837
35.40
9,160
35.35
5,011
35.30
7,511
35.25
5,489
35.20
3,583
35.15
901
35.10
2,428
35.05
1,905
35.00
9,851
34.95
4,247
34.90
3,418
34.85
3,492
34.80
4,965
34.75
4,915
34.70
6,050
34.65
10,293
34.60P2
15,340
34.55
13,531
34.50
15,125
34.45
7,269
34.40
9,032
34.35
11,734
34.30
11,916
34.25
9,248
34.20
10,176
34.15
5,628
34.10
11,123
34.05
7,192
34.00
9,462
33.95
8,371
33.90P1
16,095
33.85
12,280
33.80
8,016
33.75
5,161
33.70
6,067
33.65
4,967
33.60
9,577
33.55
6,119
33.50
9,514
33.45
5,209
33.40
8,774
33.35
5,958
33.30
7,856
33.25
4,102
33.20
4,157
33.15
3,943
33.10#
7,406
33.05
4,196
33.00
3,560
32.95
962
32.90
159
32.85
353
32.80
386
32.75
2,834
32.70
7,806
32.65S1
10,762
32.60S2
8,752
32.55
1,363【國泰金
2882】 成交價
累計成交張數
37.00
1,967
36.95
1,735
36.90
1,068
36.85
211
36.80
311
36.75
639
36.70
1,707
36.65
1,586
36.60
2,398
36.55
2,157
36.50
2,311
36.45
724
36.40
1,808
36.35
1,237
36.30
3,120
36.25
2,545
36.20
2,108
36.15
906
36.10
2,463
36.05
2,244
36.00
5,250
35.95
3,073
35.90
126
35.60
163
35.55
74
35.50
315
35.45
802
35.40
5,733
35.35
6,296
35.30
6,014
35.25
8,920
35.20
6,174
35.15
7,563
35.10
9,057
35.05
6,452
35.00
10,043
34.95
8,930
34.90
6,050
34.85
5,239
34.80
6,554
34.75
6,821
34.70
10,395
34.65P2
14,463
34.60P1
18,583
34.55
7,657
34.50
9,451
34.45
6,814
34.40
7,311
34.35
6,405
34.30
7,093
34.25
5,978
34.20
6,553
34.15
4,446
34.10
11,065
34.05
6,075
34.00
11,603
33.95
6,468
33.90
3,525
33.85
713
33.80
376
33.75
116
33.70
282
33.65
180
33.60
452
33.55
436
33.50
956
33.45
386
33.40
1,509
33.35
2,814
33.30
5,275
33.25
4,689
33.20
7,603
33.15
4,208
33.10
5,813
33.05
5,010
33.00#
9,773
32.95
5,328
32.90
3,844
32.85
2,271
32.80
3,568
32.75
2,189
32.70
4,924
32.65S2
6,006
32.60S1
6,120
32.55
837
32.50
1,132【開發金
2883】 成交價
累計成交張數
10.20
1,681
10.15
3,295
10.10
4,676
10.05P2
40,001
10.00P1
73,861
9.99
21,301
9.98
17,759
9.97
15,511
9.96
21,398
9.95
20,140
9.94
15,914
9.93
14,918
9.92
17,658
9.91
16,881
9.90
23,644
9.89
9,677
9.88
6,820
9.87
3,777
9.86
4,939
9.85
10,433
9.84
6,337
9.83
5,117
9.82
12,166
9.81
4,837
9.80
11,722
9.79
2,519
9.78
1,897
9.77
4,994
9.76
2,416
9.75
3,693
9.74
2,138
9.73
6,507
9.72
4,531
9.71
1,656
9.70
1,063
9.69
801
9.68
2,449
9.67
2,141
9.66
2,759
9.65
3,698
9.64
1,887
9.63
2,712
9.62
1,985
9.61
881
9.60
6,031
9.59
1,608
9.58
2,540
9.57
4,290
9.56
2,480
9.55
1,970
9.54
1,586
9.53
1,268
9.52
2,187
9.51
2,704
9.50#
5,853
9.49
1,089
9.48
1,851
9.47
885
9.46
955
9.45
1,302
9.44
1,277
9.43
1,090
9.42
1,732
9.41
3,355
9.40S1
3,537
9.39
473
9.38
1,012
9.37
599
9.36
279
9.35
1,376
9.34
902
9.33
1,005
9.32
1,142
9.31
2,063
9.30S2
3,507
9.29
1,790
9.28
3,460
9.27
1,749
9.26
2,838
9.25
831
9.24
350
9.23
109
9.21
75
9.20
127
9.16
799【玉山金
2884】 成交價
累計成交張數
16.35
16
16.30
1,819
16.25
619
16.20
2,503
16.15
4,780
16.10
11,576
16.05P2
11,905
16.00P1
14,689
15.95
8,969
15.90
4,661
15.85#
7,180
15.80
5,183
15.75
3,875
15.70
2,306
15.65
7,108
15.60
11,650
15.55
14,237
15.50S1
28,642
15.45
15,970
15.40
12,666
15.35
13,523
15.30S2
19,163
15.25
8,990
15.20
9,261
15.15
5,820
15.10
5,523
15.05
3,883
15.00
6,853
14.95
4,098
14.90
4,028
14.85
3,169
14.80
4,986
14.75
2,528
14.70
646【元大金
2885】 成交價
累計成交張數
17.65
572
17.60
2,063
17.55
2,744
17.50
3,856
17.45
1,873
17.40
2,897
17.35
12,320
17.30
22,802
17.25P2
42,115
17.20P1
47,867
17.15
29,096
17.10
26,527
17.05
30,717
17.00
38,677
16.95
26,692
16.90
15,451
16.85
16,348
16.80
12,174
16.75
21,811
16.70
15,071
16.65#
10,850
16.60S2
12,177
16.55
9,232
16.50
4,139
16.45
2,461
16.40S1
12,527
16.35
5,467
16.30
750【兆豐金
2886】 成交價
累計成交張數
23.10
492
23.05
993
23.00
2,651
22.95
5,108
22.90
23,318
22.85
25,457
22.80
26,328
22.75
25,059
22.70
14,175
22.65
9,932
22.60
13,930
22.55
11,811
22.50P2
26,558
22.45
15,695
22.40
18,282
22.35
11,784
22.30
22,302
22.25
17,379
22.20
17,139
22.15
8,824
22.10
9,774
22.05
7,869
22.00
19,381
21.95
16,533
21.90
18,928
21.85
20,378
21.80
11,048
21.75
8,353
21.70
7,877
21.65
13,000
21.60P1
26,758
21.55
24,373
21.50
25,765
21.45
13,853
21.40
8,940
21.35
2,794
21.30
7,587
21.25#
16,409
21.20
18,721
21.15S2
20,202
21.10S1
29,198
21.05
16,078
21.00
10,736
20.95
6,904
20.90
4,545
20.85
7,809
20.80
8,793
20.75
7,450
20.70
4,722
20.65
13,222
20.60
12,997
20.55
9,874
20.50
4,895
20.45
5,224
20.40
7,829
20.35
4,657
20.30
430【台新金
2887】 成交價
累計成交張數
12.55
4,991
12.50
12,395
12.45
10,232
12.40
9,970
12.35
6,946
12.30
21,228
12.25
21,913
12.20P2
26,458
12.15
15,538
12.10
11,288
12.05
16,020
12.00P1
45,886
11.95#
52,381
11.90S1
48,501
11.85
28,958
11.80
22,817
11.75
36,260
11.70S2
40,744
11.65
27,637
11.60
12,062
11.55
12,611
11.50
14,081
11.45
4,079
11.40
1,598【新光金
2888】 成交價
累計成交張數
10.35
5,595
10.30
18,777
10.25
32,085
10.20
25,320
10.15
31,295
10.10
29,154
10.05P2
46,635
10.00P1
57,226
9.99
16,237
9.98
19,099
9.97
15,079
9.96
15,792
9.95
18,046
9.94
10,520
9.93
7,099
9.92
6,810
9.91
6,311
9.90
8,535
9.89
5,827
9.88
6,709
9.87
6,010
9.86
7,653
9.85
7,733
9.84
7,904
9.83
5,882
9.82
4,530
9.81
5,565
9.80
8,999
9.79
4,564
9.78
5,757
9.77
5,106
9.76#
4,865
9.75
4,733
9.74
3,164
9.73
2,567
9.72
2,461
9.71
5,948
9.70S1
11,945
9.69
5,297
9.68
4,579
9.67
3,330
9.66
3,343
9.65
3,878
9.64
1,890
9.63
2,440
9.62
4,276
9.61
3,868
9.60S2
8,446
9.59
2,234
9.58
1,641
9.57
2,335
9.56
1,215
9.55
1,243
9.54
446
9.53
670
9.52
489
9.51
250
9.50
1,310
9.49
1,308【永豐金
2890】 成交價
累計成交張數
11.20
856
11.15
4,348
11.10
4,698
11.05
5,505
11.00
16,679
10.95
20,345
10.90P1
25,036
10.85
16,672
10.80
20,314
10.75P2
23,886
10.70#
25,577
10.65
24,984
10.60
22,965
10.55S1
40,143
10.50S2
28,836
10.45
21,668
10.40
16,918
10.35
10,462
10.30
13,591
10.25
5,905
10.20
2,486
10.15
167【中信金
2891】 成交價
累計成交張數
20.80
1,309
20.75
992
20.70
5,521
20.65
7,402
20.60
14,500
20.55
3,433
20.50
5,991
20.45
4,868
20.40
8,552
20.35
9,418
20.30
11,963
20.25
2,688
20.20
1,618
20.15
1,121
20.10
6,395
20.05
14,681
20.00P1
56,084
19.95P2
54,456
19.90
41,554
19.85
37,866
19.80
30,543
19.75
36,238
19.70
40,897
19.65
23,416
19.60
19,691
19.55
15,947
19.50
14,973
19.45
13,580
19.40
15,739
19.35
21,903
19.30
33,144
19.25#
30,583
19.20S1
26,711
19.15
15,522
19.10
17,040
19.05
12,090
19.00S2
24,817
18.95
13,989
18.90
8,548
18.85
3,078
18.80
2,023
18.75
105
18.70
229【第一金
2892】 成交價
累計成交張數
19.70
125
19.65
890
19.60
1,050
19.55
494
19.50
2,642
19.45
3,858
19.40
8,157
19.35
14,974
19.30
8,469
19.25
5,365
19.20
7,693
19.15
7,161
19.10
8,125
19.05
9,068
19.00
12,506
18.95
10,170
18.90
5,750
18.85
7,652
18.80
14,333
18.75
12,833
18.70
19,975
18.65
23,535
18.60P1
29,249
18.55P2
24,057
18.50
23,480
18.45
12,694
18.40
13,892
18.35
9,377
18.30
11,453
18.25
12,041
18.20
8,897
18.15#
13,906
18.10
10,712
18.05
5,134
18.00
8,976
17.95S2
13,283
17.90S1
14,994
17.85
6,606
17.80
3,939
17.75
7,313
17.70
3,010
17.65
7,291
17.60
7,906
17.55
1,072【統一超
2912】 成交價
累計成交張數 159.50P2
64 159.00P1
1,079 158.50#
4,101 158.00
3,567 157.50
3,896 157.00S1
8,344 156.50
6,009 156.00
4,960 155.50
7,211 155.00S2
7,957 154.50
4,159 154.00
6,135 153.50
4,020 153.00
3,199 152.50
3,400 152.00
2,498 151.50
3,081 151.00
3,352 150.50
1,965 150.00
5,751 149.50
3,731 149.00
542【聯詠
3034】 成交價
累計成交張數
92.40
60
92.30
122
92.20
511
92.10
96
92.00
357
91.90
464
91.80
644
91.70
615
91.60
601
91.50
1,547
91.40
1,129
91.30
1,268
91.20P2
2,101
91.10
709
91.00P1
2,222
90.90
1,917
90.80
1,584
90.70
1,753
90.60#
642
90.50
1,057
90.40
747
90.30
468
90.20
637
90.10
722
90.00
3,219
89.90
1,712
89.80
1,193
89.70
759
89.60
518
89.50
1,770
89.40
1,251
89.30
1,071
89.20
1,522
89.10
1,000
89.00
3,389
88.90
1,275
88.80
2,026
88.70
1,576
88.60
1,341
88.50
3,368
88.40
1,840
88.30
1,892
88.20
2,272
88.10
2,426
88.00S1
6,458
87.90
2,080
87.80
2,380
87.70
2,006
87.60
2,443
87.50
4,408
87.40
1,858
87.30
2,029
87.20
2,845
87.10
2,292
87.00S2
5,854
86.90
1,725
86.80
1,924
86.70
2,282
86.60
2,290
86.50
2,507
86.40
1,134
86.30
991
86.20
1,088
86.10
1,316
86.00
2,083
85.90
1,075
85.80
2,715
85.70
5,200
85.60
886
85.50
624
85.40
382
85.30
619
85.20
1,142
85.10
565
85.00
790
84.90
148
84.80
171
84.70
134
84.60
298
84.50
790
84.40
392
84.30
136
84.20
425
84.10
332
84.00
503
83.90
88
83.80
54
83.70
245【台灣大
3045】 成交價
累計成交張數
92.00
246
91.90
144
91.80
81
91.70
116
91.60
30
91.50
233
91.40
15
91.30
20
91.20
126
91.10
538
91.00
2,460
90.90
1,517
90.80
967
90.70
995
90.60
2,249
90.50
2,887
90.40
4,666
90.30
1,671
90.20
1,006
90.10
1,683
90.00
2,214
89.90
965
89.80
1,017
89.70
717
89.60
1,182
89.50
2,354
89.40
3,298
89.30
4,085
89.20P1
6,436
89.10
4,614
89.00
4,796
88.90
2,363
88.80
3,078
88.70
4,590
88.60
3,756
88.50P2
5,754
88.40#
6,537
88.30
5,214
88.20
6,560
88.10
5,278
88.00S1
11,523
87.90
5,583
87.80
3,528
87.70
2,036
87.60
3,261
87.50S2
8,034
87.40
2,858
87.30
1,289
87.20
1,447
87.10
905
87.00
2,467
86.90
1,969
86.80
1,889
86.70
1,306
86.60
1,345
86.50
423【華亞科
3474】 成交價
累計成交張數
9.19
1,323
9.18
1,063
9.17
12
9.15
1,160
9.13
179
9.12
212
9.10
1,315
9.09
239
9.08
318
9.07
322
9.06
94
9.05
485
9.04
2,017
9.03
904
9.02
1,683
9.01
2,273
9.00
5,716
8.99P2
15,135
8.98
1,414
8.97
1,300
8.96
1,623
8.95
5,731
8.94
810
8.93
449
8.92
384
8.91
352
8.90
4,724
8.89
1,042
8.88
1,186
8.87
1,240
8.86
1,562
8.85
2,058
8.84
1,033
8.83
1,052
8.82
1,027
8.81
1,490
8.80
6,807
8.79
2,048
8.78
833
8.77
1,408
8.76
1,349
8.75
5,204
8.74
1,496
8.73
1,881
8.72
1,850
8.71
2,700
8.70
9,280
8.69
2,189
8.68
1,374
8.67
136
8.66
705
8.65
1,999
8.64
1,151
8.63
1,128
8.62
818
8.61
2,152
8.60P1
25,379
8.59
1,290
8.58
1,263
8.57
555
8.56
1,066
8.55
791
8.54
140
8.53
263
8.52
209
8.51
557
8.50
4,213
8.49
2,638
8.48
1,701
8.47
1,262
8.46
976
8.45
1,345
8.44
1,034
8.43
1,168
8.42
1,281
8.41
1,199
8.40#
2,751
8.39
326
8.38
353
8.37
237
8.36
1,461
8.35
2,254
8.34
1,191
8.33
1,098
8.32
912
8.31
912
8.30
4,019
8.29
1,053
8.28
849
8.27
1,616
8.26
1,872
8.25
2,740
8.24
5,133
8.23
35
8.22
10
8.20
172
8.18
263
8.17
31
8.16
324
8.15
294
8.14
117
8.13
116
8.12
56
8.10
588
8.09
213
8.08
891
8.07
197
8.06
629
8.05
940
8.04
8,530
8.03
2,195
8.02
2,947
8.01
3,491
8.00
12,940
7.99
4,883
7.98
4,194
7.97
2,434
7.96
2,718
7.95
1,986
7.94
1,294
7.93
532
7.92
1,027
7.91
754
7.90
9,110
7.89
1,721
7.88
3,142
7.87
2,855
7.86
1,406
7.85
4,519
7.84
3,288
7.83
2,524
7.82
2,694
7.81
2,631
7.80
15,876
7.79
3,722
7.78
4,592
7.77
3,359
7.76
2,510
7.75
4,910
7.74
2,915
7.73
1,832
7.72
4,525
7.71
3,110
7.70
5,900
7.69
423
7.68
749
7.67
4,933
7.66
10,068
7.65
3,129
7.64
3,767
7.63
1,052
7.62
919
7.61
1,178
7.60
6,452
7.59
8,952
7.58
5,154
7.57
9,965
7.56
2,439
7.55
3,123
7.54
2,043
7.53
2,262
7.52
4,055
7.51
4,119
7.50
8,305
7.49
2,055
7.48
2,325
7.47
2,053
7.46
3,584
7.45
3,348
7.44
6,418
7.43
1,462
7.42
1,889
7.41
1,514
7.40
9,065
7.39
709
7.38
1,816
7.37
466
7.36
1,994
7.35
1,824
7.33
441
7.32
247
7.31
1,073
7.30
3,300
7.29
438
7.27
44
7.26
486
7.25
1,155
7.24
972
7.23
648
7.22
721
7.21
1,343
7.20
7,098
7.19
2,909
7.18
4,381
7.17
3,716
7.16S1
27,475
7.15
5,112
7.14
2,801
7.13
1,979
7.12
1,582
7.11
1,761
7.10S2
21,248
7.09
2,344
7.08
3,010
7.07
746
7.06
1,710
7.05
2,875
7.04
491
7.03
3,084
7.02
1,108
7.01
1,150
7.00
3,103
6.99
493
6.98
806
6.97
69
6.96
114
6.95
582
6.94
72
6.92
301
6.90
894
6.89
452
6.88
4,122
6.87
273
6.86
200
6.85
1,053
6.83
42
6.82
262
6.81
944
6.80
1,812
6.79
120
6.78
463
6.77
286
6.76
126
6.75
247
6.74
102
6.72
235
6.71
1,686
6.70
2,925
6.69
66
6.65
511
6.64
8,910
6.63
2,271
6.62
1,739
6.61
493
6.60
2,655
6.59
1,932
6.58
363
6.57
488
6.56
334
6.55
506
6.54
268
6.53
557
6.52
241
6.51
835
6.50
2,044
6.49
500
6.48
50
6.47
16
6.45
593
6.44
233
6.43
83
6.42
261
6.41
646
6.40
356
6.39
163
6.38
384
6.36
374
6.35
1,189
6.34
456
6.33
299
6.25
308
6.24
56
6.23
466
6.22
411
6.21
872
6.20
1,427
6.19
252
6.18
478
6.17
910
6.16
1,033
6.15
2,496
6.14
800
6.13
666
6.12
1,209
6.11
1,375
6.10
1,177
6.09
793
6.08
978
6.07
744
6.06
624
6.05
1,012
6.04
666
6.03
1,696
6.02
700
6.01
694
6.00
1,749
5.99
448
5.98
304
5.97
95
5.96
112
5.95
158
5.94
92
5.93
461
5.92
648
5.91
590
5.90
1,085
5.89
246
5.88
504
5.87
147
5.86
77
5.85
1,131
5.84
302
5.83
367【奇美電
3481】 成交價
累計成交張數
17.05
2,373
17.00
10,568
16.95
13,113
16.90
9,884
16.85
9,835
16.80
14,906
16.75
16,232
16.70
15,700
16.65
13,677
16.60
13,258
16.55
11,727
16.50
15,770
16.45
10,922
16.40
15,558
16.35
16,650
16.30P1
24,190
16.25
20,125
16.20
10,874
16.15
3,925
16.10
17,154
16.05
8,975
16.00P2
23,174
15.95#
26,931
15.90
28,492
15.85
30,217
15.80S2
30,308
15.75
28,401
15.70
25,682
15.65
27,787
15.60S1
30,501
15.55
25,870
15.50
20,964
15.45
19,764
15.40
19,394
15.35
25,420
15.30
22,406
15.25
16,732
15.20
18,437
15.15
16,355
15.10
16,020
15.05
7,080
15.00
12,975
14.95
5,879
14.90
12,055
14.85
7,474
14.80
11,705
14.75
10,856
14.70
14,708
14.65
5,190
14.60
5,264
14.55
3,474
14.50
7,946
14.45
5,898
14.40
2,851
14.35
3,893
14.30
1,062
14.25
483
14.20
5,499【遠傳
4904】 成交價
累計成交張數
63.40
134
63.30
509
63.20
694
63.10
62
63.00
416
62.90
107
62.80
907
62.70
282
62.60
349
62.50
217
62.40
12
62.30
46
62.20
15
62.10
794
62.00P1
13,474
61.90
6,072
61.80
2,449
61.70
2,616
61.60
1,649
61.50
1,221
61.40
1,387
61.30
1,484
61.20
1,395
61.10
775
61.00
2,189
60.90
1,243
60.80
718
60.70
959
60.60
524
60.50
2,309
60.40
2,449
60.30
1,576
60.20
649
60.10
1,699
60.00P2
9,267
59.90
2,975
59.80
4,588
59.70
3,199
59.60
4,434
59.50#
12,086
59.40S2
7,521
59.30
4,355
59.20
3,160
59.10
2,197
59.00
6,711
58.90
3,465
58.80
3,222
58.70
3,069
58.60
4,893
58.50S1
9,361
58.40
2,813
58.30
2,041
58.20
2,354
58.10
2,459
58.00
5,192
57.90
2,975
57.80
3,621
57.70
4,836
57.60
2,665
57.50
5,468
57.40
5,448
57.30
6,504
57.20
2,950
57.10
1,338
57.00
1,655
56.90
2,938
56.80
3,583
56.70
3,030
56.60
1,445
56.50
1,819
56.40
1,655
56.30
1,738
56.20
1,415
56.10
1,929
56.00
3,031
55.90
541
55.80
361【台塑化
6505】 成交價
累計成交張數
96.90
598
96.80
85
96.50
15
96.40
202
96.30
90
96.20
83
96.10
196
96.00
749
95.90
234
95.80
201
95.70
207
95.60
200
95.50
285
95.40
235
95.30
428
95.20
169
95.10
63
95.00
1,062
94.90P2
1,402
94.80
1,010
94.70
543
94.60
360
94.50
315
94.40
244
94.30
205
94.20
283
94.10
506
94.00
826
93.90
1,248
93.80P1
1,731
93.70
1,077
93.60#
1,426
93.50
1,301
93.40
1,275
93.30
1,244
93.20
912
93.10
792
93.00S2
2,054
92.90
1,101
92.80
727
92.70
570
92.60
1,304
92.50
1,472
92.40
455
92.30
516
92.20
484
92.10
552
92.00S1
2,131
91.90
775
91.80
496
91.70
518
91.60
704
91.50
706
91.40
711
91.30
658
91.20
539
91.10
447
91.00
1,086
90.90
556
90.80
378
90.70
407
90.60
284
90.50
380
90.40
579
90.30
178
90.20
165
90.10
193
90.00
583
89.90
288
89.80
373
89.70
218
89.60
54
89.50
123
89.40
21
89.30
30【南電
8046】 成交價
累計成交張數
77.50
173
77.20
46
77.10
61
77.00
118
76.90
37
76.80
74
76.70
381
76.60
149
76.50
993
76.40
556
76.30
348
76.20
466
76.10
374
76.00
1,241
75.90
565
75.80
706
75.70
217
75.60
804
75.50
1,000
75.40
427
75.30
537
75.20
888
75.10
601
75.00
1,502
74.90
912
74.80
1,678
74.70
1,056
74.60
1,329
74.50
1,595
74.40
1,101
74.30
1,472
74.20P2
1,759
74.10
1,348
74.00P1
1,929
73.90
1,361
73.80
1,254
73.70
762
73.60
1,174
73.50
954
73.40
563
73.30
319
73.20
316
73.10
697
73.00
723
72.90
243
72.80
412
72.70
86
72.60
267
72.50
211
72.40
41
72.30
85
72.20
235
72.10
287
72.00
268
71.90
130
71.80
121
71.70
102
71.60
295
71.50
179
71.40
66
71.30
25
71.20
136
71.10
63
71.00
147
70.90
26
70.80
22
70.70
153
70.60
90
70.50
79
70.40
526
70.30
195
70.20
272
70.10
360
70.00
862
69.90
208
69.80
195
69.70
133
69.60
214
69.50
227
69.40
107
69.30
43
69.20
131
69.10
184
69.00#
540
68.90
430
68.80
426
68.70
926
68.60S1
1,125
68.50S2
970
68.40
96
68.30
5
68.20
35
68.10
37
68.00
107【寶成
9904】 成交價
累計成交張數
26.55
197
26.50
801
26.45
1,065
26.40
1,951
26.35
1,010
26.30
516
26.25
587
26.20
921
26.15
1,939
26.10
4,250
26.05
3,052
26.00P1
5,744
25.95
4,248
25.90P2
5,309
25.85
4,285
25.80
3,679
25.75
3,051
25.70
2,974
25.65#
2,653
25.60
3,038
25.55
3,531
25.50
5,838
25.45S2
7,735
25.40S1
8,565
25.35
2,922
25.30
1,660
25.25
1,126
25.20
48★ 資料來源：臺灣證券交易所 2012/3/9 14:56:34