◎集中市場分價成交表 2012 年 03月 09日交易日 (22)
＃:收盤
＝:開收盤同價 介面
3584
F-TPK
3673
東台
4526
光鋐
4956
48.90=
354
485.00#
394
30.60
12
45.40
121
48.85
33
484.50
254
30.55
15
45.35
1
48.80
55
484.00
415
30.50
54
45.30
92
48.70
50
483.50
277
30.45*
409
45.25
4
48.65
7
483.00
86
30.40
203
45.20
107
48.60
40
482.50
44
30.35
144
45.15
22
48.50
17
482.00*
307
30.30
218
45.10
68
通嘉
3588
481.00
28
30.25
98
45.05
47
58.50
2
480.00
21
30.20#
190
45.00
535
58.40
2
新至陞
3679
30.15
224
44.95
130
58.10
6
86.00
39
30.10
334
44.90
175
58.00
59
85.90
20
30.05
96
44.85
32
57.90*
23
85.70
1
30.00
9
44.80
233
57.80
33
85.50
15
瑞智
4532
44.75
24
57.70#
27
85.30
1
30.20
313
44.70
269
57.60
4
85.20
15
30.15
113
44.65
11
57.50
32
85.10
13
30.10
324
44.60
222
57.40
3
85.00#
84
30.05
193
44.55
18
57.20
16
84.90
10
30.00
823
44.50
547
57.10
9
84.80
14
29.95
128
44.45
85
艾笛森
3591
84.70
1
29.90
291
44.40*
687
71.70
73
84.60
20
29.85
243
44.35
31
71.60
77
84.50
19
29.80
290
44.30
58
71.50
181
84.40
4
29.75
188
44.20
60
71.40
111
84.30
12
29.70#
454
44.15
43
71.30
124
84.00
1
29.65
74
44.10
165
71.20
95
83.70
5
29.60
122
44.05
33
71.10
119
83.60
1
29.55
51
44.00
660
71.00
727
83.50
25
29.50*
281
43.95
116
70.90
206
83.40
24
29.45
161
43.90#
159
70.80
182
83.30
18
29.40
287
43.85
15
70.70
253
83.20
18
29.35
1
43.80
160
70.60
253
83.10
28
29.30
109
43.60
37
70.50
167
83.00
94
29.25
20
F-臻鼎
4958
70.40
118
82.90
40
信昌化
4725
93.20
7
70.30
149
82.80
22
85.20#
1326
93.00
10
70.20
54
82.70
13
85.10
586
92.90
1
70.10
150
82.60*
66
85.00
958
92.50
3
70.00
550
82.50
98
84.90
304
92.40
16
69.90
122
82.40
38
84.80
168
92.30
3
69.80
124
82.30
58
84.70
260
92.20
15
69.70#
203
82.20
90
84.60
77
92.10
7
69.60
157
82.10
68
84.50
285
92.00*
159
69.50
64
82.00
53
84.40
103
91.90
65
69.40
93
81.90
17
84.30
345
91.80
71
69.30
13
81.80
89
84.20
163
91.70
31
69.20
24
81.70
23
84.10
149
91.60#
133
69.10
25
81.60
19
84.00
235
91.50
94
69.00*
133
81.50
33
83.90
86
91.30
2
力銘
3593
81.40
17
83.70
79
91.10
5
12.45
3
81.30
4
83.60
227
奇美材
4960
12.40
32
81.20
24
83.50
248
40.20
150
12.35
37
81.10
26
83.40
438
40.10
145
12.30#
92
81.00
118
83.30
357
40.00
801
12.25*
21
80.90
10
83.20
604
39.95
32
智易
3596
80.80
1
83.10
671
39.90
195
46.65
35
80.70
8
83.00
1466
39.85
16
46.60
63
80.60
45
82.90
367
39.80
51
46.55
19
80.50
61
82.80
447
39.70
34
46.50
11
80.40
6
82.70
196
39.65
30
46.40
101
80.20
13
82.60
162
39.60
67
46.30
169
達能
3686
82.50
193
39.55
57
46.25
12
24.40
145
82.40
182
39.50
313
46.20
67
24.35
189
82.30
182
39.45
97
46.15
37
24.30
625
82.20
101
39.40
167
46.10
101
24.25
421
82.10
104
39.35
236
46.05
21
24.20
260
82.00
646
39.30
543
46.00
376
24.15
90
81.90
191
39.25
347
45.95
18
24.10
199
81.80
45
39.20#
622
45.90
125
24.05
231
81.70
42
39.15
372
45.85
70
24.00
545
81.60
75
39.10
243
45.80
308
23.95#
634
81.50*
263
39.05
202
45.75
80
23.90
539
81.40
26
39.00*
532
45.70#
250
23.85
418
81.10
19
38.95
7
45.65
38
23.80
332
上緯
4733
38.90
5
45.60
46
23.75
98
45.60
19
38.80
133
45.50
12
23.70*
377
45.55
2
38.70
80
45.45
3
23.65
79
45.50
26
38.65
2
45.40
49
23.60
59
45.30
4
38.60
6
45.35
9
23.50
13
45.25
6
F-科納
4984
45.30
3
海華
3694
45.20
9
88.00
9
45.25
1
34.25#
592
45.15
6
87.80
6
45.20
3
33.80
158
45.10
23
87.70
14
45.15
10
33.70
49
45.05
2
87.50#
18
45.10*
37
33.60
66
45.00
84
87.40
4
奕力
3598
33.50
17
44.95
6
87.30
1
89.80
97
33.40
26
44.90
30
87.20
8
89.70
53
33.25
23
44.85
20
87.00
14
89.60
100
33.20
178
44.80
75
86.90
5
89.50
339
33.15
28
44.75
10
86.80
7
89.40
236
33.10
30
44.70
4
86.70
2
89.30
182
33.05
142
44.65
7
86.60
17
89.20
238
33.00
64
44.60
4
86.50
25
89.10
218
32.95
48
44.55
9
86.40
12
89.00
416
32.90
37
44.50#
100
86.30
7
88.90
226
32.85
3
44.45
31
86.20
49
88.80
296
32.80
6
44.40
55
86.10
17
88.70
152
32.65
11
44.35
24
86.00
21
88.60
101
32.60
8
44.30
70
85.90
10
88.50#
240
32.55
10
44.25
49
85.80
4
88.40
74
32.50
38
44.20
19
85.70
3
88.30
119
32.30
27
44.15
15
85.60
6
88.20
114
32.20*
72
44.10
22
85.50
17
88.10
54
32.10
1
44.00
90
85.40
6
88.00
149
32.05
15
43.95
7
85.30
6
87.90
50
F-晨星
3697
43.90
61
85.20
27
87.70*
25
196.00
14
43.85
54
85.10
18
87.60
8
195.50
246
43.80
75
85.00
27
87.50
33
195.00
570
43.75
29
84.90
1
87.40
36
194.50
583
43.70
45
84.50*
34
87.30
9
194.00#
777
43.65
17
84.40
3
87.20
13
193.50
800
43.60
72
84.20
20
87.00
10
193.00
708
43.55
23
84.10
10
宏致
3605
192.50
279
43.50*
126
84.00
20
62.90
37
192.00*
278
43.45
7
三星
5007
62.80
69
191.50
18
43.40
21
44.85#
6
62.70
7
隆達
3698
43.35
143
44.80
10
62.60
17
38.90#
2384
43.30
13
44.75
19
62.50
40
38.85
285
43.25
4
44.70
28
62.40
179
38.80
640
43.20
9
44.65
29
62.30
157
38.75
78
43.15
2
44.60
16
62.20
212
38.70
207
43.10
16
44.55
6
62.10#
272
38.60
14
43.05
4
44.50*
13
62.00
426
38.50
208
43.00
34
44.05
2
61.90
85
38.40
158
42.70
12
訊連
5203
61.80
124
38.30
131
42.65
10
99.50
18
61.70
13
38.00
151
42.60
4
99.10
2
61.50*
28
37.90
52
華廣
4737
99.00
113
谷崧
3607
37.85
63
99.80
2
98.90
48
53.00
30
37.80
558
99.70
2
98.80
15
52.80
4
37.75*
645
99.50
4
98.70
26
52.70
8
37.70
391
99.40#
6
98.60
23
52.60
7
37.60
57
99.30
47
98.50
77
52.50
77
37.50
304
99.20
3
98.40
10
52.40
52
37.45
7
99.10*
7
98.30
22
52.30
64
37.40
66
99.00
9
98.20
17
52.20
8
37.30
69
98.90
2
98.10
19
52.10
71
37.20
109
98.80
6
98.00
67
52.00=
645
37.15
117
98.70
4
97.90#
17
51.90
84
37.10
65
98.60
1
97.80
20
51.80
63
大眾控
3701
98.20
4
97.70
12
51.70
418
9.25#
1
台耀
4746
97.60
14
51.60
54
9.22
1
82.30
24
97.50
28
51.50
35
9.21
5
82.20
21
97.40
20
碩天
3617
9.05*
1
82.10
8
97.30
6
59.20
6
大聯大
3702
82.00
17
97.20
10
59.00
21
41.25
165
81.90
6
97.10
2
58.90
7
41.20
63
81.80
2
97.00
5
58.80
11
41.10
80
81.70
2
96.90
1
58.70
31
41.05
84
81.50
12
96.80*
16
58.60
44
41.00
400
81.40#
16
96.50
16
58.50=
83
40.95
374
81.30
23
96.40
6
58.40
44
40.90
243
81.20
33
96.30
1
58.30
49
40.85
343
81.10
54
96.20
1
58.20
9
40.80
669
81.00
38
F-科嘉
5215
58.10
3
40.75#
1243
80.90
41
62.90
26
洋華
3622
40.70
582
80.80*
77
62.80
39
83.20
33
40.65
302
80.70
54
62.70
15
83.10
84
40.60
269
遠傳
4904
62.60
2
83.00
311
40.55
114
60.40*
233
62.50*
174
82.90#
246
40.50
131
60.30
378
62.40
33
82.80
176
40.35*
313
60.20
47
62.30
54
82.70
174
欣陸
3703
60.10
207
62.20
59
82.60
106
11.70
135
60.00
363
62.10
11
82.50
179
11.65#
500
59.90
222
62.00
185
82.40
31
11.60
410
59.80
381
61.90
44
82.30
12
11.55*
106
59.70
745
61.80#
62
82.20
8
11.50
9
59.60
1612
61.70
43
82.10
7
合勤控
3704
59.50#
3922
61.60
57
82.00
53
20.20*
793
59.40
1076
61.50
82
81.90
11
20.15
1129
59.30
80
61.40
1
81.80
14
20.10
1540
正文
4906
61.30
28
81.70
14
20.05
1648
28.60
147
61.20
40
81.50*
17
20.00#
758
28.45
121
61.10
12
F-IML
3638
永信
3705
28.40
461
敦南
5305
113.50
210
42.80*
5
28.35
245
19.20
5
113.00#
1519
42.60
12
28.30
441
19.15*
61
112.50
749
42.50
8
28.25
152
19.10
86
112.00
329
42.45
25
28.20
274
19.05
57
111.50
742
42.40
40
28.15
105
19.00
231
111.00
775
42.35#
42
28.10
132
18.95
100
110.50
212
42.30
46
28.05
249
18.90
412
110.00
438
42.25
19
28.00
630
18.85
410
109.50
107
42.20
44
27.95
155
18.80
375
109.00*
123
42.15
37
27.90
81
18.75
405
達邁
3645
42.10
10
27.85#
182
18.70
592
54.00
1063
42.05
29
27.80
30
18.65#
335
53.90
146
佳醫
4104
27.70*
105
中磊
5388
53.80
220
69.00
6
27.65
19
42.35#
5754
53.70
61
68.90
19
27.60
4
42.30
2193
53.60
100
68.80
40
新唐
4919
42.25
514
53.50
361
68.70*
65
28.95
9
42.20
463
53.40
110
68.60#
99
28.90
21
42.15
222
53.30
62
68.50
52
28.85
54
42.10
344
53.20#
108
68.40
20
28.80#
57
42.05
564
53.10
11
雃博
4106
28.75
74
42.00
2038
53.00
358
34.25
6
28.70
130
41.95
341
52.90
154
34.20
11
28.65
21
41.90
1031
52.80
97
34.15
25
28.60
70
41.80
286
52.70
23
34.10
19
28.55
24
41.75
147
52.60
8
34.05
40
28.50
51
41.70
263
52.50
115
34.00#
42
28.45
7
41.30
550
52.30
82
33.95
4
28.40*
6
41.20
67
52.20
22
33.90
5
28.30
23
41.15*
1288
52.10
44
33.80*
9
28.10
19
41.10
309
52.00
203
懷特
4108
燦星網
4930
41.00
681
51.90
119
39.30
2
22.20*
16
40.95
119
51.80
233
39.20
4
22.10
4
40.80
509
51.70
84
39.15
1
22.05
29
崇越
5434
51.50
10
39.05
2
22.00
264
54.80
9
51.40
90
39.00
50
21.95
78
54.70
48
51.30*
405
38.95
9
21.90
390
54.60
97
51.20
28
38.90
37
21.85#
208
54.50
38
51.10
119
38.85
27
21.80
65
54.40
62
50.90
134
38.80
86
太極
4934
54.30
51
50.80
188
38.75
31
15.30
2
54.20
34
50.70
134
38.70
42
15.25
180
54.10
67
50.60
87
38.65#
48
15.20#
270
54.00
149
50.50
198
38.60*
14
15.15
59
53.90
129
50.40
39
旭富
4119
15.10
35
53.80*
165
50.30
25
60.80
5
15.05
21
53.70#
169
50.20
218
60.70
2
15.00
39
53.60
35
50.10
10
60.60
4
14.95
10
瀚宇博
5469
50.00
325
60.50
17
14.90
10
16.30=
3367
49.95
7
60.40
16
14.85
6
16.25
105
49.90
47
60.30
25
14.80*
21
16.20
13
49.80
122
60.20#
39
F-茂林
4935
16.15
10
49.70
41
60.10
4
57.80=
6719
16.10
30
49.60
42
60.00
43
57.70
261
16.05
18
49.55
19
59.90
2
57.60
66
松翰
5471
49.50
55
59.80
2
57.50
42
47.90
8
49.30
6
59.70
4
和碩
4938
47.85
8
健策
3653
59.60
1
41.35
130
47.80
70
117.50#
1182
59.50
4
41.30
98
47.75
27
117.00
808
59.40
7
41.25
141
47.70
65
116.50
517
59.30
18
41.20
499
47.65
13
116.00
347
59.20*
23
41.15
693
47.60#
213
115.50
191
59.10
24
41.10
866
47.55
64
115.00
91
59.00
11
41.05
463
47.50
142
114.50
63
58.90
2
41.00
1157
47.45
9
114.00
68
亞諾法
4133
40.95
197
47.40
77
113.50
3
54.70
5
40.90
346
47.35
21
113.00
44
54.60
9
40.85
527
47.30*
41
112.50
13
54.50
12
40.80
490
47.25
5
112.00
39
54.40
1
40.75
410
47.20
31
111.50
11
54.30
3
40.70
574
慧友
5484
111.00*
98
54.20
18
40.65
647
12.90
21
F-貿聯
3665
54.10
13
40.60
787
12.85
22
32.55
7
54.00#
42
40.55
563
12.80
29
32.50*
43
53.90*
11
40.50
1435
12.75#
13
32.45
16
53.80
9
40.45*
447
12.70
10
32.40
4
53.70
5
40.40
533
12.65
1
32.35
9
F-康聯
4144
40.35
447
12.60*
7
32.30
25
105.00
24
40.30
253
12.50
11
34.00
7
104.50
101
40.25
58
12.40
1
33.90
19
104.00=
410
40.20
100
建國
5515
33.85#
20
103.50
50
40.15
104
16.10*
54
33.50
8
103.00
95
40.10
190
16.05
245
33.45
2
102.50
433
40.05
128
16.00#
759
33.40
2
102.00
43
40.00
104
15.95
480
33.30
7
炎洲
4306
39.90
52
15.90
15
33.15
1
27.40
62
39.75#
611
遠雄
5522
33.10
1
27.35
153
嘉彰
4942
62.60*
14
33.00
14
27.30
123
48.80
11
62.10
4
32.95
4
27.25
13
48.75
17
61.80
5
32.90
5
27.20
56
48.70
35
61.50
41
32.85
2
27.15
157
48.65
35
61.40
48
32.80
5
27.10
109
48.60
99
61.20
78
32.70
2
27.05#
99
48.50*
189
61.10
92
32.60
10
27.00
56
48.45
35
61.00
161
圓展
3669
26.95
76
48.40
27
60.90
95
33.00*
20
26.90
45
48.35
20
60.80#
117
32.85
2
26.85
209
48.30
94
60.70
5
32.80
7
26.80
96
48.25
113
順天
5525
32.75
12
26.75
222
48.20
135
15.90*
4
32.70
17
26.70
142
48.15
92
15.80
10
32.65
9
26.65*
273
48.10
191
15.75#
17
32.60
6
26.60
27
48.05
137
15.70
30
32.55
3
26.55
7
48.00#
224
15.65
20
32.50#
14
如興
4414
47.95
12
15.60
1
32.40
43
10.05
18
47.90
29
15.55
1
32.35
11
10.00*
47
凌通
4952
15.50
7
32.30
13
9.98
25
26.45
1
鄉林
5531
32.20
1
9.97#
33
26.40
10
29.95*
47
32.15
1
9.96
7
26.30
26
29.80
54
F-TPK
3673
9.95
15
26.25
16
29.75
21
491.50
11
9.94
10
26.20
49
29.70
147
491.00
57
9.93
40
26.15
38
29.65
170
490.50
3
9.92
29
26.10
125
29.60
103
490.00
80
9.90
9
26.05=
39
29.55
62
489.50
56
利勤
4426
25.95
15
29.50
219
489.00
138
13.50#
167
光鋐
4956
29.45#
50
488.50
71
13.45
1
45.75
1091
29.40
2
488.00
280
13.30
3
45.70
289
29.30
8
487.50
162
13.10
14
45.65
8
29.20
10
487.00
238
12.90
2
45.60
150
皇鼎
5533
486.50
164
12.80*
48
45.55
15
19.50*
24
486.00
218
12.75
10
45.50
118
19.45
4
485.50
138
東台
4526
45.45
47
19.40#
108
★ 資料來源：臺灣證券交易所 2012/3/9 14:56:35