(百萬元)
代
號 證券名稱
最高買價 最低賣價 本日均價 前日均價
漲 跌
漲跌幅(%)
最
高
最
低
最
後
成
交
量
(股)
成
交
金
額
(元)
筆 數
股
本
日期
進度======-==========-========-========-========-========-========-==========-=======-=======-=======-==================-======================-======-===========-========-========1338
F-廣華
119.00
122.30
120.77
120.81 -
0.04 -
0.03%
122.30
119.00
121.00
37,000
4,468,500
19
630
-
1339
昭輝
34.00
35.00
34.60
34.71 -
0.11 -
0.32%
34.70
34.50
34.50
8,000
276,800
4
603
1010305
d1563
巧新
16.00
16.30
16.04
15.21 +
0.83 +
5.46%
16.21
15.50
16.20
433,127
6,946,747
73
1,829
-
1568
倉佑
9.41
9.85
9.50
9.51 -
0.01 -
0.11%
9.50
9.50
9.50
1,000
9,500
1
916
-
1585
鎧鉅
6.20
6.50
-
6.32
-
-
-
-
-
-
-
-
420
-
1587
吉茂
22.30
23.44
23.61
22.60 +
1.01 +
4.47%
23.61
23.61
23.61
10
236
1
411
-
1591
F-駿吉
37.50
38.73
38.46
38.54 -
0.08 -
0.21%
38.73
37.50
38.00
114,000
4,384,060
20
186
1001206
D1593
祺驊
36.58
38.42
38.10
37.90 +
0.20 +
0.53%
38.10
38.10
38.10
2,000
76,200
2
225
1010224
C1594
日高
20.50
21.52
-
21.50
-
-
-
-
-
-
-
-
178
-
1597
直得
80.00
82.10
80.95
80.81 +
0.14 +
0.17%
81.20
80.75
81.20
39,000
3,157,150
12
440
-
1598
岱宇
48.00
50.42
49.26
46.31 +
2.95 +
6.37%
50.50
48.42
49.00
37,000
1,822,640
18
648
-
1599
宏佳騰
54.00
56.50
55.22
54.04 +
1.18 +
2.18%
55.50
54.00
55.50
41,000
2,264,000
4
355
-
1757
國慶
17.80
18.10
18.27
18.40 -
0.13 -
0.71%
18.50
18.00
18.00
10,000
182,700
5
693
-
1760
寶齡
22.00
22.42
22.13
21.59 +
0.54 +
2.50%
22.20
22.10
22.20
3,000
66,400
2
339
-
1776
展宇
17.00
17.89
-
17.12
-
-
-
-
-
-
-
-
505
-
1780
立弘
9.70
10.18
9.80
9.74 +
0.06 +
0.62%
9.89
9.75
9.75
6,000
58,780
6
946
-
1783
和康生
18.81
19.70
19.00
19.00
0.00
0.00%
19.00
19.00
19.00
3,499
66,481
3
508
-
1786
科妍
44.50
46.00
44.90
45.15 -
0.25 -
0.55%
45.20
44.50
44.50
22,940
1,030,103
12
400
-
1814
東光訊
24.50
25.50
25.25
25.26 -
0.01 -
0.04%
25.50
25.00
25.00
2,000
50,500
2
400
-
1816
富元
16.80
17.26
16.83
16.56 +
0.27 +
1.63%
17.26
16.40
17.10
44,133
742,673
15
474
-
1817
凱撒衛
21.00
22.10
-
20.94
-
-
-
-
-
-
-
-
645
-
2056
璋釔
8.75
9.15
-
8.84
-
-
-
-
-
-
-
-
1,050
-
2064
晉椿
22.20
23.15
-
23.07
-
-
-
-
-
-
-
-
616
-
2065
世豐
37.80
39.47
-
39.47
-
-
-
-
-
-
-
-
300
-
2066
世德
45.00
46.52
-
45.34
-
-
-
-
-
-
-
-
301
-
2230
泰茂
19.86
20.00
-
19.90
-
-
-
-
-
-
-
-
306
-
2235
謚源
27.17
28.50
-
27.80
-
-
-
-
-
-
-
-
279
-
2599
樂揚
10.22
10.74
10.53
10.50 +
0.03 +
0.29%
10.60
10.40
10.40
23,000
242,300
7
1,008
-
2633
高鐵
5.58
5.62
5.60
5.56 +
0.04 +
0.72%
5.70
5.50
5.60
1,444,000
8,080,080
110
65,132
-
2639
光明海
21.00
22.00
21.85
21.70 +
0.15 +
0.69%
22.00
21.70
22.00
4,000
87,400
2
2,055
-
2640
大車隊
56.80
58.94
57.64
58.57 -
0.93 -
1.59%
58.58
57.50
58.00
45,020
2,595,171
4
317
-
2641
正德
9.50
9.75
9.66
9.48 +
0.18 +
1.90%
9.80
9.60
9.60
41,000
396,190
13
950
-
2721
F-楷捷
16.20
17.00
16.45
16.50 -
0.05 -
0.30%
16.90
16.30
16.30
26,512
435,995
20
1,046
-
2722
夏都
58.62
61.50
60.37
60.08 +
0.29 +
0.48%
70.00
42.00
60.00
339,580
20,500,245
163
698
1010102
d2724
F-富驛
89.00
93.50
-
90.66
-
-
-
-
-
-
-
-
269
1010308
D2729
瓦城
249.00
262.00
256.06
256.67 -
0.61 -
0.24%
262.00
250.00
256.00
6,362
1,629,049
10
178
-
2730
美麗信
19.80
20.10
20.04
19.44 +
0.60 +
3.09%
20.10
19.91
20.10
12,000
240,490
7
376
-
2867
三商壽
17.90
18.63
18.27
18.06 +
0.21 +
1.16%
18.70
17.90
18.00
109,532
2,000,676
33
10,763
-
2897
臺工銀
7.20
7.45
7.35
7.27 +
0.08 +
1.10%
7.43
7.00
7.00
448,383
3,293,951
29
23,905
-
2920
海景
7.90
8.31
8.17
8.31 -
0.14 -
1.68%
8.20
8.15
8.15
12,555
102,548
10
1,678
-
3074
群環
15.80
16.10
16.07
15.93 +
0.14 +
0.88%
16.10
16.00
16.10
5,886
94,576
4
1,032
-
3075
億泰利
9.98
10.49
10.65
10.26 +
0.39 +
3.80%
11.10
9.88
11.10
29,000
308,960
8
164
-
3097
拍檔
6.50
6.84
6.60
6.45 +
0.15 +
2.33%
6.60
6.60
6.60
6,000
39,600
3
614
-
3122
笙泉
6.35
6.45
6.38
6.81 -
0.43 -
6.31%
6.40
6.37
6.40
9,000
57,420
5
360
-
3127
能元
14.20
14.63
14.27
14.11 +
0.16 +
1.13%
14.60
14.10
14.25
41,000
585,250
18
1,275
-
3138
耀登
5.38
5.65
-
5.46
-
-
-
-
-
-
-
-
327
-
3141
晶宏
8.35
8.70
8.51
8.84 -
0.33 -
3.73%
8.70
8.10
8.60
95,882
815,728
46
883
-
3150
鈺寶
18.90
19.50
19.21
19.23 -
0.02 -
0.10%
19.40
19.10
19.10
17,000
326,600
6
500
-
3151
智泰
58.00
60.50
59.29
57.22 +
2.07 +
3.62%
60.50
58.00
60.00
36,000
2,134,500
19
198
-
3161
幸亞
7.27
7.64
7.60
7.58 +
0.02 +
0.26%
7.60
7.60
7.60
4,000
30,400
2
434
-
3163
波若威
27.08
28.42
27.77
26.90 +
0.87 +
3.23%
28.42
26.80
27.90
125,570
3,486,984
54
555
-
3167
大量
44.00
45.26
44.35
44.43 -
0.08 -
0.18%
44.50
44.30
44.30
39,000
1,729,500
7
616
-
3168
眾福科
5.60
5.78
5.71
5.94 -
0.23 -
3.87%
5.71
5.71
5.71
2,000
11,420
1
610
-
3178
公準
11.85
12.42
11.94
12.45 -
0.51 -
4.10%
12.00
11.80
12.00
17,000
202,920
8
329
-
3272
東碩
3.85
4.04
-
3.80
-
-
-
-
-
-
-
-
265
-
3285
微端
18.55
19.00
18.80
19.07 -
0.27 -
1.42%
18.80
18.80
18.80
16,000
300,800
6
389
1010224
C3301
鋰科
9.60
10.10
9.79
9.87 -
0.08 -
0.81%
10.10
9.65
10.10
58,497
572,897
15
1,163
-
3307
遠業
17.20
17.89
17.47
17.19 +
0.28 +
1.63%
17.60
17.40
17.40
9,010
157,375
6
472
-
3318
和光
10.12
10.52
10.50
10.20 +
0.30 +
2.94%
10.50
10.50
10.50
1,000
10,500
1
458
-
3338
泰碩
10.70
11.20
-
11.06
-
-
-
-
-
-
-
-
594
-
3342
飛虹科
5.10
5.28
-
5.27
-
-
-
-
-
-
-
-
409
-
3345
慶良
29.50
30.31
-
30.00
-
-
-
-
-
-
-
-
375
-
3349
寶德
9.30
9.47
-
9.33
-
-
-
-
-
-
-
-
218
-
3357
臺慶科
17.58
18.00
-
17.80
-
-
-
-
-
-
-
-
780
-
3374
精材
29.80
30.20
29.74
26.96 +
2.78 +
10.31%
30.20
25.00
30.20
3,822,907
113,705,557
793
2,336
-
3377
健格
38.00
39.70
-
38.25
-
-
-
-
-
-
-
-
120
-
3408
常憶
13.90
14.40
14.12
14.03 +
0.09 +
0.64%
14.80
13.90
13.90
57,542
812,634
18
578
-
3411
宜揚
7.20
7.42
7.28
7.23 +
0.05 +
0.69%
7.40
7.25
7.30
67,110
488,354
13
1,177
-
3413
晶鼎
17.90
18.20
17.64
16.90 +
0.74 +
4.38%
18.31
16.80
18.05
56,000
987,970
33
1,080
-
3414
榮眾
12.54
12.80
-
12.54
-
-
-
-
-
-
-
-
331
-
3422
億泰興
6.68
7.00
6.73
6.58 +
0.15 +
2.28%
6.73
6.73
6.73
4,000
26,920
2
351
-
3423
聚興
26.50
27.68
27.07
26.94 +
0.13 +
0.48%
27.15
27.00
27.00
4,000
108,300
2
253
-
3428
光燿科
50.00
51.50
51.25
47.91 +
3.34 +
6.97%
52.63
50.00
51.50
298,942
15,320,438
141
450
1010120
D3429
彥陽
6.70
6.95
-
6.70
-
-
-
-
-
-
-
-
330
-
3430
奇鈦科
20.50
21.20
-
21.36
-
-
-
-
-
-
-
-
241
-
3471
雅士
49.50
51.00
50.51
49.39 +
1.12 +
2.27%
50.52
50.50
50.50
3,000
151,540
3
609
-
3472
友荃
12.85
13.50
13.20
13.04 +
0.16 +
1.23%
13.45
13.00
13.00
12,000
158,350
8
433
-
3475
富晶
4.55
4.78
5.00
4.64 +
0.36 +
7.76%
5.00
5.00
5.00
24
120
3
619
-
3492
長盛
5.29
5.45
5.03
4.63 +
0.40 +
8.64%
5.34
4.90
5.34
56,000
281,590
18
369
-
3496
大朋電
14.00
14.60
-
14.20
-
-
-
-
-
-
-
-
349
-
3503
東又悅
6.00
6.18
6.11
6.00 +
0.11 +
1.83%
6.15
6.10
6.15
4,000
24,450
3
507
-
3505
聯線上
23.75
24.50
-
24.13
-
-
-
-
-
-
-
-
175
-
3507
力群
8.70
9.10
-
8.80
-
-
-
-
-
-
-
-
318
-
3524
正勛
9.50
9.95
9.93
10.47 -
0.54 -
5.16%
10.05
9.88
9.88
10,922
108,469
6
517
-
3530
晶相光
12.00
12.50
-
12.03
-
-
-
-
-
-
-
-
320
-
3538
曜鵬
22.10
22.84
22.20
22.35 -
0.15 -
0.67%
22.50
22.00
22.22
40,000
887,810
10
566
-
3543
州巧
17.80
17.95
17.90
18.00 -
0.10 -
0.56%
18.00
17.85
17.95
67,000
1,199,450
10
832
-
3554
精品
16.11
16.94
-
16.84
-
-
-
-
-
-
-
-
159
-
3558
神準
38.67
40.31
39.89
40.97 -
1.08 -
2.64%
41.80
38.67
39.30
123,243
4,916,300
55
410
1001024
A3564
其陽
11.90
12.42
-
12.10
-
-
-
-
-
-
-
-
173
-
3565
奧圖碼
21.80
22.80
-
22.00
-
-
-
-
-
-
-
-
806
-
3566
太陽光
6.80
7.00
6.75
6.79 -
0.04 -
0.59%
6.84
6.51
6.84
17,000
114,760
8
1,568
-
3568
馥鴻
16.15
16.40
-
16.07
-
-
-
-
-
-
-
-
293
-
3572
宏芯
9.70
10.10
-
9.89
-
-
-
-
-
-
-
-
304
-
3575
琉明
10.75
11.05
10.92
10.97 -
0.05 -
0.46%
10.95
10.90
10.90
112,000
1,223,550
9
371
-
3581
博磊
4.90
5.10
-
5.00
-
-
-
-
-
-
-
-
601
-
3585
聯致
8.08
8.50
8.44
8.80 -
0.36 -
4.09%
8.55
8.20
8.20
28,104
237,253
16
1,374
-
3592
瑞鼎
81.00
82.30
82.08
79.58 +
2.50 +
3.14%
84.50
78.00
82.00
287,780
23,621,932
173
650
-
3594
磐儀
15.90
16.70
16.30
16.70 -
0.40 -
2.40%
16.30
16.30
16.30
3,000
48,900
1
381
-
3595
山太士
3.85
4.00
3.73
3.84 -
0.11 -
2.86%
3.89
3.60
3.89
99,340
370,328
41
330
-
3597
映興
14.80
15.20
-
14.80
-
-
-
-
-
-
-
-
315
-
3599
旺能
25.20
25.70
25.35
23.50 +
1.85 +
7.87%
26.00
23.70
25.50
295,000
7,478,670
107
1,376
1001117
d3603
連營
2.05
2.10
1.84
1.80 +
0.04 +
2.22%
2.09
1.80
2.08
231,000
423,890
25
572
-
3604
立碁光
9.17
9.47
9.46
9.31 +
0.15 +
1.61%
9.80
9.20
9.65
8,000
75,700
4
221
-
3606
特佳
3.50
3.57
3.52
3.58 -
0.06 -
1.68%
3.55
3.50
3.50
9,000
31,700
4
197
-
3610
啟耀
4.95
5.13
5.02
5.01 +
0.01 +
0.20%
5.10
4.90
5.10
232,000
1,164,990
46
2,671
-
3613
碩達
21.50
21.80
21.70
21.43 +
0.27 +
1.26%
21.90
21.40
21.60
79,288
1,720,927
35
600
-
3616
宏瀨
29.30
30.10
29.33
27.48 +
1.85 +
6.73%
30.10
27.00
30.10
138,182
4,052,786
76
416
-
3633
云光
23.40
24.42
23.61
22.56 +
1.05 +
4.65%
25.05
22.56
23.90
47,035
1,110,403
28
340
-
3635
晶量
7.90
8.30
8.03
8.04 -
0.01 -
0.12%
8.10
7.95
7.95
24,000
192,650
6
421
-
3636
晶越
4.20
4.42
-
4.26
-
-
-
-
-
-
-
-
379
-
3637
鉅景
4.95
5.05
5.01
5.01
0.00
0.00%
5.05
4.85
5.00
39,000
195,200
11
507
-
3643
台睿
4.56
4.63
4.61
4.73 -
0.12 -
2.54%
4.63
4.60
4.60
7,000
32,260
2
493
-
3644
凌嘉科
11.25
11.70
11.70
11.74 -
0.04 -
0.34%
11.70
11.70
11.70
3,000
35,100
2
243
-
3646
艾恩特
32.20
33.00
31.92
31.32 +
0.60 +
1.92%
33.00
31.00
33.00
299,177
9,551,016
108
351
1001205
D3647
旭晶
7.70
7.85
7.82
7.70 +
0.12 +
1.56%
7.94
7.70
7.70
263,000
2,056,450
26
2,802
-
3649
長裕
4.26
4.42
-
4.20
-
-
-
-
-
-
-
-
251
-
3651
F-天鵬
7.18
7.52
-
7.38
-
-
-
-
-
-
-
-
696
-
3656
聯勝
5.95
6.05
5.96
5.78 +
0.18 +
3.11%
6.10
5.75
6.00
202,866
1,208,408
37
1,690
-
3657
大衛
13.50
14.10
-
13.50
-
-
-
-
-
-
-
-
250
-
3658
漢微科
276.00
290.00
285.54
275.31 +
10.23 +
3.72%
291.00
280.00
290.00
44,110
12,595,220
42
600
1010224
C3659
百辰
20.71
21.50
-
21.00
-
-
-
-
-
-
-
-
280
-
3661
F-世芯
31.35
31.50
31.36
31.40 -
0.04 -
0.13%
31.50
31.20
31.50
8,000
250,900
4
539
-
3663
鑫科
33.35
34.21
-
33.46
-
-
-
-
-
-
-
-
511
-
3666
光耀
4.56
4.73
4.72
4.83 -
0.11 -
2.28%
4.80
4.56
4.70
48,000
226,400
27
367
-
3671
摩幻
7.70
8.00
-
7.75
-
-
-
-
-
-
-
-
95
-
3674
康訊
9.31
9.78
-
9.60
-
-
-
-
-
-
-
-
230
-
3675
德微
31.80
33.00
32.13
32.65 -
0.52 -
1.59%
33.00
31.83
32.50
36,000
1,156,590
15
393
1010201
D3678
聯享
14.64
15.00
14.82
15.07 -
0.25 -
1.66%
14.82
14.82
14.82
2,000
29,640
1
243
-
3681
實盈
27.30
28.42
27.30
26.16 +
1.14 +
4.36%
27.30
27.30
27.30
2,000
54,600
1
2,087
-
3682
亞太
11.96
12.10
11.80
11.37 +
0.43 +
3.78%
12.10
11.00
12.00
5,624,025
66,370,913
484
32,840
-
3684
榮昌
21.40
22.20
-
22.18
-
-
-
-
-
-
-
-
175
1001223
A3689
湧德
59.38
61.50
60.00
60.00
0.00
0.00%
60.00
60.00
60.00
1,000
60,000
1
614
-
3690
群豐
16.70
16.90
16.83
16.78 +
0.05 +
0.30%
16.90
16.75
16.80
15,000
252,500
11
1,231
-
3693
營邦
25.00
26.10
25.98
25.96 +
0.02 +
0.08%
26.10
25.80
26.00
10,000
259,800
5
338
-
4116
明基醫
19.93
20.94
-
20.17
-
-
-
-
-
-
-
-
375
-
4117
普生
6.45
6.73
-
6.59
-
-
-
-
-
-
-
-
252
-
4132
國鼎
31.70
33.20
31.89
32.01 -
0.12 -
0.37%
33.00
30.50
32.00
250,522
7,990,277
33
512
-
4134
台欣生
8.70
9.10
-
9.05
-
-
-
-
-
-
-
-
363
-
4135
天賜爾
12.54
12.80
12.80
12.55 +
0.25 +
1.99%
13.00
12.60
12.60
8,000
102,400
4
310
-
4140
康富
28.98
30.00
30.26
30.49 -
0.23 -
0.75%
30.70
29.50
30.70
24,000
726,200
13
235
-
4142
國光生
51.00
51.80
51.48
49.37 +
2.11 +
4.27%
52.20
49.00
51.80
427,801
22,021,181
210
1,644
1001124
d4147
中裕
55.80
56.20
56.05
55.79 +
0.26 +
0.47%
57.00
55.40
55.80
428,485
24,014,645
183
1,931
-
4150
優你康
53.80
54.50
53.83
54.04 -
0.21 -
0.39%
54.20
53.00
54.00
44,110
2,374,562
22
308
-
4151
明躍
24.32
25.50
-
25.56
-
-
-
-
-
-
-
-
335
-
4152
台微體
98.00
102.10
100.00
99.87 +
0.13 +
0.13%
100.00
100.00
100.00
1,000
100,000
1
344
-
4153
鈺緯
20.15
21.15
-
21.00
-
-
-
-
-
-
-
-
180
-
4155
訊映
41.20
43.00
36.44
41.78 -
5.34 -
12.78%
42.88
36.00
42.88
503,819
18,358,274
19
184
-
4156
賽德
12.56
13.00
12.96
13.04 -
0.08 -
0.61%
13.10
12.80
12.80
39,000
505,560
21
405
-
4159
泉盛
38.00
39.80
38.63
39.00 -
0.37 -
0.95%
39.80
38.48
38.50
31,000
1,197,580
12
1,500
-
4160
創源
25.50
26.21
25.90
26.00 -
0.10 -
0.38%
26.00
25.50
25.50
29,000
751,000
9
200
-
4161
聿新科
25.85
27.15
26.26
26.05 +
0.21 +
0.81%
26.70
26.00
26.50
32,000
840,200
12
332
-
4162
智擎
100.00
103.00
101.74
100.96 +
0.78 +
0.77%
103.00
100.00
102.00
188,500
19,177,100
88
804
-
4163
鐿鈦
62.70
65.50
64.38
64.25 +
0.13 +
0.20%
64.50
64.25
64.25
4,000
257,500
2
370
-
4164
承業
90.00
92.00
90.36
90.62 -
0.26 -
0.29%
92.00
89.99
92.00
46,000
4,156,590
24
1,081
-
4168
醣聯
94.00
96.00
95.18
95.22 -
0.04 -
0.04%
95.50
94.00
95.00
25,000
2,379,500
18
425
-
4427
展頌
12.00
12.40
12.06
12.12 -
0.06 -
0.50%
12.15
12.00
12.10
57,000
687,500
8
1,537
-
4431
敏成
26.40
27.50
26.60
26.55 +
0.05 +
0.19%
26.80
26.50
26.60
9,000
239,400
7
120
-
4432
銘旺實
27.05
27.90
-
27.50
-
-
-
-
-
-
-
-
350
-
4536
拓凱
106.50
111.57
-
110.35
-
-
-
-
-
-
-
-
819
-
4726
永昕
33.80
34.93
33.67
33.64 +
0.03 +
0.09%
34.52
31.00
34.00
114,000
3,838,260
47
575
-
4730
通用
20.78
21.78
20.80
20.90 -
0.10 -
0.48%
20.80
20.80
20.80
2,000
41,600
1
285
-
4731
東宇
12.95
13.57
13.20
13.27 -
0.07 -
0.53%
13.50
12.80
13.20
46,920
619,360
15
270
-
4732
彥臣
21.80
22.84
22.00
22.00
0.00
0.00%
22.00
22.00
22.00
3,000
66,000
2
214
-
4734
國維
9.05
9.30
9.06
9.18 -
0.12 -
1.31%
9.30
8.84
9.20
28,000
253,600
11
435
-
4738
尚化
20.00
20.73
20.02
19.96 +
0.06 +
0.30%
20.42
19.80
20.42
24,000
480,400
14
655
-
4740
慕德生
18.40
18.94
18.73
18.66 +
0.07 +
0.38%
18.80
18.60
18.70
67,000
1,254,900
20
450
-
4741
泓瀚
38.00
38.73
-
38.00
-
-
-
-
-
-
-
-
184
-
4744
皇將
24.80
26.00
25.27
25.20 +
0.07 +
0.28%
25.50
25.20
25.50
6,700
169,340
4
206
-
4745
F-合富
24.70
25.65
25.04
25.19 -
0.15 -
0.60%
25.10
25.00
25.10
18,000
450,800
3
486
-
4747
強生
32.00
33.65
-
33.65
-
-
-
-
-
-
-
-
160
-
4913
宇辰
12.64
13.30
12.78
12.78
0.00
0.00%
12.90
12.73
12.73
6,000
76,690
4
500
-
4915
致伸
21.50
22.10
21.71
21.89 -
0.18 -
0.82%
21.90
21.00
21.60
181,000
3,929,400
45
3,994
-
4916
事欣科
92.00
95.78
92.30
91.16 +
1.14 +
1.25%
95.00
90.00
95.00
61,800
5,704,020
38
215
-
4920
尚芳
48.50
51.00
-
51.00
-
-
-
-
-
-
-
-
289
-
4921
宏陽
5.70
5.89
-
5.84
-
-
-
-
-
-
-
-
635
-
4922
旭能
5.61
5.75
5.74
5.56 +
0.18 +
3.24%
5.80
5.60
5.70
20,000
114,820
10
2,775
-
4923
力士
30.97
32.00
-
32.00
-
-
-
-
-
-
-
-
200
-
4925
智微
38.35
38.80
38.45
37.79 +
0.66 +
1.75%
38.90
37.50
38.50
79,400
3,053,110
40
722
-
4929
華燈
8.70
9.00
9.05
8.99 +
0.06 +
0.67%
9.14
8.95
9.14
67,000
606,650
9
269
-
4931
新盛力
16.06
16.73
-
16.49
-
-
-
-
-
-
-
-
689
-
4932
瑞晶
7.70
8.03
7.91
7.90 +
0.01 +
0.13%
8.03
7.70
7.90
746,000
5,898,660
87
29,451
-
4941
晶積
24.00
25.05
24.78
24.89 -
0.11 -
0.44%
25.00
24.71
24.80
24,000
594,700
11
500
-
4943
F-康控
39.50
40.40
-
40.30
-
-
-
-
-
-
-
-
436
1001206
a4949
有成
69.00
70.52
69.17
67.33 +
1.84 +
2.73%
70.00
67.50
70.00
11,100
767,800
9
374
-
4950
牧東
32.80
33.89
32.52
31.40 +
1.12 +
3.57%
33.50
31.20
33.20
101,000
3,284,540
41
700
1001108
D4951
精拓科
13.00
13.10
13.08
13.55 -
0.47 -
3.47%
13.30
13.00
13.10
20,000
261,640
7
464
-
4953
緯軟
21.00
21.57
21.10
21.10
0.00
0.00%
21.10
21.10
21.10
14,000
295,400
5
338
-
4961
天鈺
26.13
27.30
27.26
27.29 -
0.03 -
0.11%
27.50
26.90
26.90
76,030
2,072,925
30
751
-
4962
維翰
17.60
18.30
-
18.00
-
-
-
-
-
-
-
-
457
-
4967
十銓
16.70
17.56
-
17.30
-
-
-
-
-
-
-
-
498
-
4968
立積
26.80
27.68
27.04
26.62 +
0.42 +
1.58%
28.00
26.80
27.00
28,000
757,200
16
404
-
4969
鑫晶鑽
27.90
28.10
27.55
26.86 +
0.69 +
2.57%
28.40
25.80
28.10
573,050
15,786,819
194
1,610
-
4972
湯石
34.50
35.78
-
35.10
-
-
-
-
-
-
-
-
273
-
4973
廣穎
34.85
36.50
36.07
34.86 +
1.21 +
3.47%
37.26
35.00
35.80
76,000
2,741,030
41
520
1001229
D4975
福聚能
31.00
32.10
31.39
31.54 -
0.15 -
0.48%
31.60
31.30
31.30
22,000
690,480
11
6,532
-
4976
佳凌
55.50
56.80
56.15
55.39 +
0.76 +
1.37%
57.00
55.50
56.50
122,102
6,856,040
64
906
-
4978
宏普科
10.60
11.00
-
10.69
-
-
-
-
-
-
-
-
169
-
4980
佐臻
33.45
35.20
34.13
34.81 -
0.68 -
1.95%
34.15
34.10
34.15
3,000
102,400
3
228
-
4987
科誠
46.10
48.40
47.45
46.42 +
1.03 +
2.22%
48.42
46.10
47.00
121,500
5,765,420
60
216
1001229
D4989
榮科
12.20
12.60
12.53
12.70 -
0.17 -
1.34%
12.60
12.50
12.50
7,000
87,740
4
603
-
4990
晶美
25.00
26.10
25.38
24.21 +
1.17 +
4.83%
26.31
24.50
25.00
206,000
5,227,850
75
612
-
4992
宇通
3.25
3.36
3.27
3.17 +
0.10 +
3.15%
3.36
3.20
3.35
205,000
670,850
39
2,101
-
4995
晶達
23.77
24.21
-
24.62
-
-
-
-
-
-
-
-
303
1001205
D4996
智盛
19.00
19.50
19.41
19.40 +
0.01 +
0.05%
19.80
19.30
19.45
10,004
194,128
8
711
-
4997
齊瀚
15.20
16.00
15.20
15.50 -
0.30 -
1.94%
15.20
15.20
15.20
1,000
15,200
1
258
-
4999
鑫禾
61.00
64.00
-
63.15
-
-
-
-
-
-
-
-
370
-
5216
晶讚
10.74
11.21
-
11.07
-
-
-
-
-
-
-
-
357
-
5217
旭泓
29.60
30.20
30.94
29.82 +
1.12 +
3.76%
31.10
30.00
31.10
447,100
13,834,550
20
2,500
-
5221
合晶光
16.00
16.73
16.06
15.06 +
1.00 +
6.64%
16.50
15.68
16.30
15,000
240,890
10
550
-
5226
太一
7.90
8.26
8.09
8.36 -
0.27 -
3.23%
8.26
7.90
7.90
65,270
527,883
28
233
-
5229
立宇
12.15
12.63
12.52
12.59 -
0.07 -
0.56%
12.63
12.50
12.55
72,000
901,760
5
612
-
5230
雷笛克
82.30
83.15
82.17
80.13 +
2.04 +
2.55%
83.30
80.50
82.80
125,300
10,296,150
52
279
1001216
A5232
F-怡德
45.60
48.00
-
48.00
-
-
-
-
-
-
-
-
205
-
5233
有量
23.70
24.73
24.07
24.02 +
0.05 +
0.21%
24.20
24.00
24.00
8,000
192,600
7
425
-
5234
達興
41.50
42.94
41.73
41.69 +
0.04 +
0.10%
42.50
41.00
42.00
27,000
1,126,700
16
802
-
5238
威力能
6.90
7.10
7.01
6.99 +
0.02 +
0.29%
7.10
6.95
7.00
57,000
399,600
20
443
-
5239
宏鈺
37.10
38.94
37.68
36.42 +
1.26 +
3.46%
38.60
37.40
37.50
123,000
4,635,000
41
280
-
5240
建騰
31.80
32.40
32.11
32.10 +
0.01 +
0.03%
32.20
32.00
32.00
43,000
1,380,800
17
353
-
5242
佳晶科
26.00
27.00
26.60
26.78 -
0.18 -
0.67%
26.70
26.50
26.60
8,000
212,800
6
721
-
5244
弘凱
26.20
27.36
27.09
26.02 +
1.07 +
4.11%
27.80
26.10
26.50
225,000
6,095,660
65
588
-
5245
智晶
17.40
18.30
-
17.88
-
-
-
-
-
-
-
-
357
-
5247
映相
28.98
30.50
30.01
30.19 -
0.18 -
0.60%
30.50
29.00
30.00
16,000
480,200
10
500
-
5248
景傳
71.25
73.15
72.78
74.12 -
1.34 -
1.81%
75.78
71.50
71.50
64,250
4,676,326
49
165
-
5250
奇岩
18.63
19.40
19.18
19.20 -
0.02 -
0.10%
19.20
19.10
19.20
9,000
172,600
5
253
-
5251
天鉞電
28.60
29.78
-
28.78
-
-
-
-
-
-
-
-
203
-
5257
北儒
35.50
36.50
36.06
35.29 +
0.77 +
2.18%
36.50
35.50
36.10
133,000
4,795,600
25
1,150
-
5258
虹堡
27.80
28.70
28.54
28.61 -
0.07 -
0.24%
35.00
28.20
28.60
111,001
3,167,845
8
459
-
5259
清惠
20.70
21.50
-
21.00
-
-
-
-
-
-
-
-
542
-
5261
創傑
21.00
22.00
21.27
21.33 -
0.06 -
0.28%
22.00
21.10
21.50
88,000
1,871,500
26
548
-
5263
智崴
59.00
61.00
60.68
60.62 +
0.06 +
0.10%
61.00
60.00
60.50
42,000
2,548,500
11
226
-
5265
琉明斯
20.00
20.80
20.18
20.33 -
0.15 -
0.74%
20.50
20.00
20.40
28,000
565,100
11
332
-
5267
龍翩
76.00
78.00
77.12
75.78 +
1.34 +
1.77%
78.00
75.00
77.00
57,000
4,395,700
46
255
-
5269
祥碩
111.00
114.73
114.71
116.83 -
2.12 -
1.81%
125.00
108.00
114.50
93,000
10,667,740
57
475
-
5271
紘通
30.00
31.30
30.72
30.97 -
0.25 -
0.81%
31.90
30.00
30.10
69,000
2,119,800
36
200
-
5863
台北銀
10.90
11.42
11.05
11.00 +
0.05 +
0.45%
11.15
10.85
11.00
248,950
2,750,515
26
2,310
-
5864
致和證
7.90
8.20
8.10
8.09 +
0.01 +
0.12%
8.20
8.00
8.20
4,000
32,400
2
2,102
-
6272
驊陞
13.90
14.15
14.01
13.79 +
0.22 +
1.60%
14.05
13.90
14.00
43,000
602,300
12
625
-
6288
聯嘉
9.30
9.57
9.18
8.90 +
0.28 +
3.15%
9.47
8.82
9.47
20,000
183,620
10
1,289
-
6401
助群
9.50
10.00
-
9.60
-
-
-
-
-
-
-
-
455
-
6504
南六
34.20
35.70
35.50
35.37 +
0.13 +
0.37%
35.50
35.50
35.50
3,000
106,500
2
600
-
6507
新力美
23.85
25.05
24.05
24.01 +
0.04 +
0.17%
25.40
24.00
25.10
52,004
1,250,701
4
635
-
6701
達和
19.96
21.00
20.57
21.12 -
0.55 -
2.60%
21.00
20.40
20.40
12,000
246,900
7
1,831
-
8029
久尹
10.75
11.20
11.06
10.77 +
0.29 +
2.69%
11.52
10.70
11.20
34,107
377,100
23
605
-
8038
長園科
87.50
89.47
87.88
88.11 -
0.23 -
0.26%
88.50
87.50
88.00
24,000
2,109,000
13
419
-
8041
東精電
22.24
23.36
23.11
23.32 -
0.21 -
0.90%
23.20
23.00
23.10
21,000
485,300
14
246
-
8056
達鴻
11.75
11.85
11.80
11.77 +
0.03 +
0.25%
12.00
11.00
11.75
693,000
8,173,995
116
9,081
-
8065
天瑞
7.85
8.15
7.88
7.88
0.00
0.00%
7.90
7.85
7.90
7,930
62,500
6
595
-
8115
帝聞
16.30
16.84
16.78
16.45 +
0.33 +
2.01%
17.00
16.50
16.50
10,000
167,760
5
801
-
8122
神通
36.50
37.89
36.94
36.33 +
0.61 +
1.68%
37.20
36.50
36.84
52,000
1,920,700
24
1,998
-
8127
利汎
4.15
4.36
-
4.17
-
-
-
-
-
-
-
-
428
-
8155
博智
22.00
22.63
-
22.30
-
-
-
-
-
-
-
-
357
-
8176
智捷
10.50
10.63
10.53
10.53
0.00
0.00%
10.60
10.50
10.60
7,000
73,700
2
680
-
8179
旭德
9.00
9.28
9.15
9.15
0.00
0.00%
9.20
9.00
9.00
16,000
146,400
7
3,285
-
8197
研能
18.68
19.30
-
19.19
-
-
-
-
-
-
-
-
617
-
8227
巨有科
4.80
5.00
-
4.84
-
-
-
-
-
-
-
-
332
-
8297
金橋電
4.60
4.84
-
4.62
-
-
-
-
-
-
-
-
660
-
8307
威達
33.92
35.70
-
35.26
-
-
-
-
-
-
-
-
4,120
-
8329
台視
12.25
12.55
12.42
12.23 +
0.19 +
1.55%
12.63
12.20
12.42
43,000
534,030
17
2,806
-
8351
新東亞
6.25
6.36
6.30
6.24 +
0.06 +
0.96%
6.30
6.30
6.30
14,000
88,200
5
734
-
8409
商之器
23.50
24.10
-
23.84
-
-
-
-
-
-
-
-
200
-
8414
F-富怡
38.20
40.00
-
39.44
-
-
-
-
-
-
-
-
220
-
8415
大國鋼
11.40
12.00
11.88
11.77 +
0.11 +
0.93%
12.00
11.80
11.85
35,000
415,800
7
4,000
-
8416
實威
69.50
72.10
69.80
70.19 -
0.39 -
0.56%
70.00
69.50
70.00
5,000
349,000
3
233
-
8420
明揚
22.51
23.10
23.00
22.80 +
0.20 +
0.88%
23.00
23.00
23.00
2,000
46,000
1
453
-
8421
旭源
29.00
29.50
29.21
29.10 +
0.11 +
0.38%
29.70
29.10
29.20
14,000
408,900
7
286
-
8423
F-保綠
52.90
55.50
55.18
54.97 +
0.21 +
0.38%
55.60
55.00
55.00
9,000
496,600
9
149
1001102
D8424
惠普
25.90
27.10
26.50
26.69 -
0.19 -
0.71%
26.50
26.50
26.50
1,000
26,500
1
252
-
8431
匯鑽科
27.80
28.42
27.70
27.40 +
0.30 +
1.09%
28.00
27.40
28.00
2,000
55,400
2
360
-
8432
東生華
124.00
126.50
125.97
124.78 +
1.19 +
0.95%
127.50
124.00
126.00
66,480
8,374,780
53
280
1010307
D8433
弘帆
45.89
47.36
-
46.00
-
-
-
-
-
-
-
-
600
-
8435
鉅邁
47.98
50.50
-
49.00
-
-
-
-
-
-
-
-
249
-
8436
大江
65.08
68.42
66.08
66.14 -
0.06 -
0.09%
66.50
65.08
66.25
11,000
726,930
8
226
-
8438
昶昕
43.23
45.00
44.67
45.10 -
0.43 -
0.95%
45.00
44.00
44.00
9,000
402,000
5
627
-
8977
南國
68.50
72.10
-
71.05
-
-
-
-
-
-
-
-
354
-
9957
燁聯
9.00
9.21
9.01
9.14 -
0.13 -
1.42%
9.10
9.00
9.05
101,195
911,755
21
22,004
-
9961
儀大
17.10
17.90
-
17.53
-
-
-
-
-
-
-
-
646
-
======-==========-========-========-========-========-========-==========-=======-=======-=======-==================-======================-======-===========-========-========總
計
25,395,525
636,894,514
5,928
【註】上市櫃進度代號： Ａ：送件申請上櫃；Ｂ：上櫃審議會通過；Ｃ：櫃檯中心董事會通過；Ｄ：證期局核准上櫃 ａ：送件申請上市；ｂ：上市審議會通過；ｃ：證交所董事會通過； ｄ：證期局核准上市資料來源：中華民國證券櫃檯買賣中心 製表時間：2012/03/09 16:24:22