回到頂端
|||
熱門:

◎興櫃股票日行情表(電腦議價點選成交)

中央商情網/ 2012.03.09 00:00
日期:101年03月09日> >

(百萬元)

號 證券名稱

最高買價 最低賣價 本日均價 前日均價

漲 跌

漲跌幅(%)

(股)

(元)

筆 數

日期

進度======-==========-========-========-========-========-========-==========-=======-=======-=======-==================-======================-======-===========-========-========1338

F-廣華

119.00

122.30

120.77

120.81 -

0.04 -

0.03%

122.30

119.00

121.00

37,000

4,468,500

19

630

-

1339

昭輝

34.00

35.00

34.60

34.71 -

0.11 -

0.32%

34.70

34.50

34.50

8,000

276,800

4

603

1010305

d1563

巧新

16.00

16.30

16.04

15.21 +

0.83 +

5.46%

16.21

15.50

16.20

433,127

6,946,747

73

1,829

-

1568

倉佑

9.41

9.85

9.50

9.51 -

0.01 -

0.11%

9.50

9.50

9.50

1,000

9,500

1

916

-

1585

鎧鉅

6.20

6.50

-

6.32

-

-

-

-

-

-

-

-

420

-

1587

吉茂

22.30

23.44

23.61

22.60 +

1.01 +

4.47%

23.61

23.61

23.61

10

236

1

411

-

1591

F-駿吉

37.50

38.73

38.46

38.54 -

0.08 -

0.21%

38.73

37.50

38.00

114,000

4,384,060

20

186

1001206

D1593

祺驊

36.58

38.42

38.10

37.90 +

0.20 +

0.53%

38.10

38.10

38.10

2,000

76,200

2

225

1010224

C1594

日高

20.50

21.52

-

21.50

-

-

-

-

-

-

-

-

178

-

1597

直得

80.00

82.10

80.95

80.81 +

0.14 +

0.17%

81.20

80.75

81.20

39,000

3,157,150

12

440

-

1598

岱宇

48.00

50.42

49.26

46.31 +

2.95 +

6.37%

50.50

48.42

49.00

37,000

1,822,640

18

648

-

1599

宏佳騰

54.00

56.50

55.22

54.04 +

1.18 +

2.18%

55.50

54.00

55.50

41,000

2,264,000

4

355

-

1757

國慶

17.80

18.10

18.27

18.40 -

0.13 -

0.71%

18.50

18.00

18.00

10,000

182,700

5

693

-

1760

寶齡

22.00

22.42

22.13

21.59 +

0.54 +

2.50%

22.20

22.10

22.20

3,000

66,400

2

339

-

1776

展宇

17.00

17.89

-

17.12

-

-

-

-

-

-

-

-

505

-

1780

立弘

9.70

10.18

9.80

9.74 +

0.06 +

0.62%

9.89

9.75

9.75

6,000

58,780

6

946

-

1783

和康生

18.81

19.70

19.00

19.00

0.00

0.00%

19.00

19.00

19.00

3,499

66,481

3

508

-

1786

科妍

44.50

46.00

44.90

45.15 -

0.25 -

0.55%

45.20

44.50

44.50

22,940

1,030,103

12

400

-

1814

東光訊

24.50

25.50

25.25

25.26 -

0.01 -

0.04%

25.50

25.00

25.00

2,000

50,500

2

400

-

1816

富元

16.80

17.26

16.83

16.56 +

0.27 +

1.63%

17.26

16.40

17.10

44,133

742,673

15

474

-

1817

凱撒衛

21.00

22.10

-

20.94

-

-

-

-

-

-

-

-

645

-

2056

璋釔

8.75

9.15

-

8.84

-

-

-

-

-

-

-

-

1,050

-

2064

晉椿

22.20

23.15

-

23.07

-

-

-

-

-

-

-

-

616

-

2065

世豐

37.80

39.47

-

39.47

-

-

-

-

-

-

-

-

300

-

2066

世德

45.00

46.52

-

45.34

-

-

-

-

-

-

-

-

301

-

2230

泰茂

19.86

20.00

-

19.90

-

-

-

-

-

-

-

-

306

-

2235

謚源

27.17

28.50

-

27.80

-

-

-

-

-

-

-

-

279

-

2599

樂揚

10.22

10.74

10.53

10.50 +

0.03 +

0.29%

10.60

10.40

10.40

23,000

242,300

7

1,008

-

2633

高鐵

5.58

5.62

5.60

5.56 +

0.04 +

0.72%

5.70

5.50

5.60

1,444,000

8,080,080

110

65,132

-

2639

光明海

21.00

22.00

21.85

21.70 +

0.15 +

0.69%

22.00

21.70

22.00

4,000

87,400

2

2,055

-

2640

大車隊

56.80

58.94

57.64

58.57 -

0.93 -

1.59%

58.58

57.50

58.00

45,020

2,595,171

4

317

-

2641

正德

9.50

9.75

9.66

9.48 +

0.18 +

1.90%

9.80

9.60

9.60

41,000

396,190

13

950

-

2721

F-楷捷

16.20

17.00

16.45

16.50 -

0.05 -

0.30%

16.90

16.30

16.30

26,512

435,995

20

1,046

-

2722

夏都

58.62

61.50

60.37

60.08 +

0.29 +

0.48%

70.00

42.00

60.00

339,580

20,500,245

163

698

1010102

d2724

F-富驛

89.00

93.50

-

90.66

-

-

-

-

-

-

-

-

269

1010308

D2729

瓦城

249.00

262.00

256.06

256.67 -

0.61 -

0.24%

262.00

250.00

256.00

6,362

1,629,049

10

178

-

2730

美麗信

19.80

20.10

20.04

19.44 +

0.60 +

3.09%

20.10

19.91

20.10

12,000

240,490

7

376

-

2867

三商壽

17.90

18.63

18.27

18.06 +

0.21 +

1.16%

18.70

17.90

18.00

109,532

2,000,676

33

10,763

-

2897

臺工銀

7.20

7.45

7.35

7.27 +

0.08 +

1.10%

7.43

7.00

7.00

448,383

3,293,951

29

23,905

-

2920

海景

7.90

8.31

8.17

8.31 -

0.14 -

1.68%

8.20

8.15

8.15

12,555

102,548

10

1,678

-

3074

群環

15.80

16.10

16.07

15.93 +

0.14 +

0.88%

16.10

16.00

16.10

5,886

94,576

4

1,032

-

3075

億泰利

9.98

10.49

10.65

10.26 +

0.39 +

3.80%

11.10

9.88

11.10

29,000

308,960

8

164

-

3097

拍檔

6.50

6.84

6.60

6.45 +

0.15 +

2.33%

6.60

6.60

6.60

6,000

39,600

3

614

-

3122

笙泉

6.35

6.45

6.38

6.81 -

0.43 -

6.31%

6.40

6.37

6.40

9,000

57,420

5

360

-

3127

能元

14.20

14.63

14.27

14.11 +

0.16 +

1.13%

14.60

14.10

14.25

41,000

585,250

18

1,275

-

3138

耀登

5.38

5.65

-

5.46

-

-

-

-

-

-

-

-

327

-

3141

晶宏

8.35

8.70

8.51

8.84 -

0.33 -

3.73%

8.70

8.10

8.60

95,882

815,728

46

883

-

3150

鈺寶

18.90

19.50

19.21

19.23 -

0.02 -

0.10%

19.40

19.10

19.10

17,000

326,600

6

500

-

3151

智泰

58.00

60.50

59.29

57.22 +

2.07 +

3.62%

60.50

58.00

60.00

36,000

2,134,500

19

198

-

3161

幸亞

7.27

7.64

7.60

7.58 +

0.02 +

0.26%

7.60

7.60

7.60

4,000

30,400

2

434

-

3163

波若威

27.08

28.42

27.77

26.90 +

0.87 +

3.23%

28.42

26.80

27.90

125,570

3,486,984

54

555

-

3167

大量

44.00

45.26

44.35

44.43 -

0.08 -

0.18%

44.50

44.30

44.30

39,000

1,729,500

7

616

-

3168

眾福科

5.60

5.78

5.71

5.94 -

0.23 -

3.87%

5.71

5.71

5.71

2,000

11,420

1

610

-

3178

公準

11.85

12.42

11.94

12.45 -

0.51 -

4.10%

12.00

11.80

12.00

17,000

202,920

8

329

-

3272

東碩

3.85

4.04

-

3.80

-

-

-

-

-

-

-

-

265

-

3285

微端

18.55

19.00

18.80

19.07 -

0.27 -

1.42%

18.80

18.80

18.80

16,000

300,800

6

389

1010224

C3301

鋰科

9.60

10.10

9.79

9.87 -

0.08 -

0.81%

10.10

9.65

10.10

58,497

572,897

15

1,163

-

3307

遠業

17.20

17.89

17.47

17.19 +

0.28 +

1.63%

17.60

17.40

17.40

9,010

157,375

6

472

-

3318

和光

10.12

10.52

10.50

10.20 +

0.30 +

2.94%

10.50

10.50

10.50

1,000

10,500

1

458

-

3338

泰碩

10.70

11.20

-

11.06

-

-

-

-

-

-

-

-

594

-

3342

飛虹科

5.10

5.28

-

5.27

-

-

-

-

-

-

-

-

409

-

3345

慶良

29.50

30.31

-

30.00

-

-

-

-

-

-

-

-

375

-

3349

寶德

9.30

9.47

-

9.33

-

-

-

-

-

-

-

-

218

-

3357

臺慶科

17.58

18.00

-

17.80

-

-

-

-

-

-

-

-

780

-

3374

精材

29.80

30.20

29.74

26.96 +

2.78 +

10.31%

30.20

25.00

30.20

3,822,907

113,705,557

793

2,336

-

3377

健格

38.00

39.70

-

38.25

-

-

-

-

-

-

-

-

120

-

3408

常憶

13.90

14.40

14.12

14.03 +

0.09 +

0.64%

14.80

13.90

13.90

57,542

812,634

18

578

-

3411

宜揚

7.20

7.42

7.28

7.23 +

0.05 +

0.69%

7.40

7.25

7.30

67,110

488,354

13

1,177

-

3413

晶鼎

17.90

18.20

17.64

16.90 +

0.74 +

4.38%

18.31

16.80

18.05

56,000

987,970

33

1,080

-

3414

榮眾

12.54

12.80

-

12.54

-

-

-

-

-

-

-

-

331

-

3422

億泰興

6.68

7.00

6.73

6.58 +

0.15 +

2.28%

6.73

6.73

6.73

4,000

26,920

2

351

-

3423

聚興

26.50

27.68

27.07

26.94 +

0.13 +

0.48%

27.15

27.00

27.00

4,000

108,300

2

253

-

3428

光燿科

50.00

51.50

51.25

47.91 +

3.34 +

6.97%

52.63

50.00

51.50

298,942

15,320,438

141

450

1010120

D3429

彥陽

6.70

6.95

-

6.70

-

-

-

-

-

-

-

-

330

-

3430

奇鈦科

20.50

21.20

-

21.36

-

-

-

-

-

-

-

-

241

-

3471

雅士

49.50

51.00

50.51

49.39 +

1.12 +

2.27%

50.52

50.50

50.50

3,000

151,540

3

609

-

3472

友荃

12.85

13.50

13.20

13.04 +

0.16 +

1.23%

13.45

13.00

13.00

12,000

158,350

8

433

-

3475

富晶

4.55

4.78

5.00

4.64 +

0.36 +

7.76%

5.00

5.00

5.00

24

120

3

619

-

3492

長盛

5.29

5.45

5.03

4.63 +

0.40 +

8.64%

5.34

4.90

5.34

56,000

281,590

18

369

-

3496

大朋電

14.00

14.60

-

14.20

-

-

-

-

-

-

-

-

349

-

3503

東又悅

6.00

6.18

6.11

6.00 +

0.11 +

1.83%

6.15

6.10

6.15

4,000

24,450

3

507

-

3505

聯線上

23.75

24.50

-

24.13

-

-

-

-

-

-

-

-

175

-

3507

力群

8.70

9.10

-

8.80

-

-

-

-

-

-

-

-

318

-

3524

正勛

9.50

9.95

9.93

10.47 -

0.54 -

5.16%

10.05

9.88

9.88

10,922

108,469

6

517

-

3530

晶相光

12.00

12.50

-

12.03

-

-

-

-

-

-

-

-

320

-

3538

曜鵬

22.10

22.84

22.20

22.35 -

0.15 -

0.67%

22.50

22.00

22.22

40,000

887,810

10

566

-

3543

州巧

17.80

17.95

17.90

18.00 -

0.10 -

0.56%

18.00

17.85

17.95

67,000

1,199,450

10

832

-

3554

精品

16.11

16.94

-

16.84

-

-

-

-

-

-

-

-

159

-

3558

神準

38.67

40.31

39.89

40.97 -

1.08 -

2.64%

41.80

38.67

39.30

123,243

4,916,300

55

410

1001024

A3564

其陽

11.90

12.42

-

12.10

-

-

-

-

-

-

-

-

173

-

3565

奧圖碼

21.80

22.80

-

22.00

-

-

-

-

-

-

-

-

806

-

3566

太陽光

6.80

7.00

6.75

6.79 -

0.04 -

0.59%

6.84

6.51

6.84

17,000

114,760

8

1,568

-

3568

馥鴻

16.15

16.40

-

16.07

-

-

-

-

-

-

-

-

293

-

3572

宏芯

9.70

10.10

-

9.89

-

-

-

-

-

-

-

-

304

-

3575

琉明

10.75

11.05

10.92

10.97 -

0.05 -

0.46%

10.95

10.90

10.90

112,000

1,223,550

9

371

-

3581

博磊

4.90

5.10

-

5.00

-

-

-

-

-

-

-

-

601

-

3585

聯致

8.08

8.50

8.44

8.80 -

0.36 -

4.09%

8.55

8.20

8.20

28,104

237,253

16

1,374

-

3592

瑞鼎

81.00

82.30

82.08

79.58 +

2.50 +

3.14%

84.50

78.00

82.00

287,780

23,621,932

173

650

-

3594

磐儀

15.90

16.70

16.30

16.70 -

0.40 -

2.40%

16.30

16.30

16.30

3,000

48,900

1

381

-

3595

山太士

3.85

4.00

3.73

3.84 -

0.11 -

2.86%

3.89

3.60

3.89

99,340

370,328

41

330

-

3597

映興

14.80

15.20

-

14.80

-

-

-

-

-

-

-

-

315

-

3599

旺能

25.20

25.70

25.35

23.50 +

1.85 +

7.87%

26.00

23.70

25.50

295,000

7,478,670

107

1,376

1001117

d3603

連營

2.05

2.10

1.84

1.80 +

0.04 +

2.22%

2.09

1.80

2.08

231,000

423,890

25

572

-

3604

立碁光

9.17

9.47

9.46

9.31 +

0.15 +

1.61%

9.80

9.20

9.65

8,000

75,700

4

221

-

3606

特佳

3.50

3.57

3.52

3.58 -

0.06 -

1.68%

3.55

3.50

3.50

9,000

31,700

4

197

-

3610

啟耀

4.95

5.13

5.02

5.01 +

0.01 +

0.20%

5.10

4.90

5.10

232,000

1,164,990

46

2,671

-

3613

碩達

21.50

21.80

21.70

21.43 +

0.27 +

1.26%

21.90

21.40

21.60

79,288

1,720,927

35

600

-

3616

宏瀨

29.30

30.10

29.33

27.48 +

1.85 +

6.73%

30.10

27.00

30.10

138,182

4,052,786

76

416

-

3633

云光

23.40

24.42

23.61

22.56 +

1.05 +

4.65%

25.05

22.56

23.90

47,035

1,110,403

28

340

-

3635

晶量

7.90

8.30

8.03

8.04 -

0.01 -

0.12%

8.10

7.95

7.95

24,000

192,650

6

421

-

3636

晶越

4.20

4.42

-

4.26

-

-

-

-

-

-

-

-

379

-

3637

鉅景

4.95

5.05

5.01

5.01

0.00

0.00%

5.05

4.85

5.00

39,000

195,200

11

507

-

3643

台睿

4.56

4.63

4.61

4.73 -

0.12 -

2.54%

4.63

4.60

4.60

7,000

32,260

2

493

-

3644

凌嘉科

11.25

11.70

11.70

11.74 -

0.04 -

0.34%

11.70

11.70

11.70

3,000

35,100

2

243

-

3646

艾恩特

32.20

33.00

31.92

31.32 +

0.60 +

1.92%

33.00

31.00

33.00

299,177

9,551,016

108

351

1001205

D3647

旭晶

7.70

7.85

7.82

7.70 +

0.12 +

1.56%

7.94

7.70

7.70

263,000

2,056,450

26

2,802

-

3649

長裕

4.26

4.42

-

4.20

-

-

-

-

-

-

-

-

251

-

3651

F-天鵬

7.18

7.52

-

7.38

-

-

-

-

-

-

-

-

696

-

3656

聯勝

5.95

6.05

5.96

5.78 +

0.18 +

3.11%

6.10

5.75

6.00

202,866

1,208,408

37

1,690

-

3657

大衛

13.50

14.10

-

13.50

-

-

-

-

-

-

-

-

250

-

3658

漢微科

276.00

290.00

285.54

275.31 +

10.23 +

3.72%

291.00

280.00

290.00

44,110

12,595,220

42

600

1010224

C3659

百辰

20.71

21.50

-

21.00

-

-

-

-

-

-

-

-

280

-

3661

F-世芯

31.35

31.50

31.36

31.40 -

0.04 -

0.13%

31.50

31.20

31.50

8,000

250,900

4

539

-

3663

鑫科

33.35

34.21

-

33.46

-

-

-

-

-

-

-

-

511

-

3666

光耀

4.56

4.73

4.72

4.83 -

0.11 -

2.28%

4.80

4.56

4.70

48,000

226,400

27

367

-

3671

摩幻

7.70

8.00

-

7.75

-

-

-

-

-

-

-

-

95

-

3674

康訊

9.31

9.78

-

9.60

-

-

-

-

-

-

-

-

230

-

3675

德微

31.80

33.00

32.13

32.65 -

0.52 -

1.59%

33.00

31.83

32.50

36,000

1,156,590

15

393

1010201

D3678

聯享

14.64

15.00

14.82

15.07 -

0.25 -

1.66%

14.82

14.82

14.82

2,000

29,640

1

243

-

3681

實盈

27.30

28.42

27.30

26.16 +

1.14 +

4.36%

27.30

27.30

27.30

2,000

54,600

1

2,087

-

3682

亞太

11.96

12.10

11.80

11.37 +

0.43 +

3.78%

12.10

11.00

12.00

5,624,025

66,370,913

484

32,840

-

3684

榮昌

21.40

22.20

-

22.18

-

-

-

-

-

-

-

-

175

1001223

A3689

湧德

59.38

61.50

60.00

60.00

0.00

0.00%

60.00

60.00

60.00

1,000

60,000

1

614

-

3690

群豐

16.70

16.90

16.83

16.78 +

0.05 +

0.30%

16.90

16.75

16.80

15,000

252,500

11

1,231

-

3693

營邦

25.00

26.10

25.98

25.96 +

0.02 +

0.08%

26.10

25.80

26.00

10,000

259,800

5

338

-

4116

明基醫

19.93

20.94

-

20.17

-

-

-

-

-

-

-

-

375

-

4117

普生

6.45

6.73

-

6.59

-

-

-

-

-

-

-

-

252

-

4132

國鼎

31.70

33.20

31.89

32.01 -

0.12 -

0.37%

33.00

30.50

32.00

250,522

7,990,277

33

512

-

4134

台欣生

8.70

9.10

-

9.05

-

-

-

-

-

-

-

-

363

-

4135

天賜爾

12.54

12.80

12.80

12.55 +

0.25 +

1.99%

13.00

12.60

12.60

8,000

102,400

4

310

-

4140

康富

28.98

30.00

30.26

30.49 -

0.23 -

0.75%

30.70

29.50

30.70

24,000

726,200

13

235

-

4142

國光生

51.00

51.80

51.48

49.37 +

2.11 +

4.27%

52.20

49.00

51.80

427,801

22,021,181

210

1,644

1001124

d4147

中裕

55.80

56.20

56.05

55.79 +

0.26 +

0.47%

57.00

55.40

55.80

428,485

24,014,645

183

1,931

-

4150

優你康

53.80

54.50

53.83

54.04 -

0.21 -

0.39%

54.20

53.00

54.00

44,110

2,374,562

22

308

-

4151

明躍

24.32

25.50

-

25.56

-

-

-

-

-

-

-

-

335

-

4152

台微體

98.00

102.10

100.00

99.87 +

0.13 +

0.13%

100.00

100.00

100.00

1,000

100,000

1

344

-

4153

鈺緯

20.15

21.15

-

21.00

-

-

-

-

-

-

-

-

180

-

4155

訊映

41.20

43.00

36.44

41.78 -

5.34 -

12.78%

42.88

36.00

42.88

503,819

18,358,274

19

184

-

4156

賽德

12.56

13.00

12.96

13.04 -

0.08 -

0.61%

13.10

12.80

12.80

39,000

505,560

21

405

-

4159

泉盛

38.00

39.80

38.63

39.00 -

0.37 -

0.95%

39.80

38.48

38.50

31,000

1,197,580

12

1,500

-

4160

創源

25.50

26.21

25.90

26.00 -

0.10 -

0.38%

26.00

25.50

25.50

29,000

751,000

9

200

-

4161

聿新科

25.85

27.15

26.26

26.05 +

0.21 +

0.81%

26.70

26.00

26.50

32,000

840,200

12

332

-

4162

智擎

100.00

103.00

101.74

100.96 +

0.78 +

0.77%

103.00

100.00

102.00

188,500

19,177,100

88

804

-

4163

鐿鈦

62.70

65.50

64.38

64.25 +

0.13 +

0.20%

64.50

64.25

64.25

4,000

257,500

2

370

-

4164

承業

90.00

92.00

90.36

90.62 -

0.26 -

0.29%

92.00

89.99

92.00

46,000

4,156,590

24

1,081

-

4168

醣聯

94.00

96.00

95.18

95.22 -

0.04 -

0.04%

95.50

94.00

95.00

25,000

2,379,500

18

425

-

4427

展頌

12.00

12.40

12.06

12.12 -

0.06 -

0.50%

12.15

12.00

12.10

57,000

687,500

8

1,537

-

4431

敏成

26.40

27.50

26.60

26.55 +

0.05 +

0.19%

26.80

26.50

26.60

9,000

239,400

7

120

-

4432

銘旺實

27.05

27.90

-

27.50

-

-

-

-

-

-

-

-

350

-

4536

拓凱

106.50

111.57

-

110.35

-

-

-

-

-

-

-

-

819

-

4726

永昕

33.80

34.93

33.67

33.64 +

0.03 +

0.09%

34.52

31.00

34.00

114,000

3,838,260

47

575

-

4730

通用

20.78

21.78

20.80

20.90 -

0.10 -

0.48%

20.80

20.80

20.80

2,000

41,600

1

285

-

4731

東宇

12.95

13.57

13.20

13.27 -

0.07 -

0.53%

13.50

12.80

13.20

46,920

619,360

15

270

-

4732

彥臣

21.80

22.84

22.00

22.00

0.00

0.00%

22.00

22.00

22.00

3,000

66,000

2

214

-

4734

國維

9.05

9.30

9.06

9.18 -

0.12 -

1.31%

9.30

8.84

9.20

28,000

253,600

11

435

-

4738

尚化

20.00

20.73

20.02

19.96 +

0.06 +

0.30%

20.42

19.80

20.42

24,000

480,400

14

655

-

4740

慕德生

18.40

18.94

18.73

18.66 +

0.07 +

0.38%

18.80

18.60

18.70

67,000

1,254,900

20

450

-

4741

泓瀚

38.00

38.73

-

38.00

-

-

-

-

-

-

-

-

184

-

4744

皇將

24.80

26.00

25.27

25.20 +

0.07 +

0.28%

25.50

25.20

25.50

6,700

169,340

4

206

-

4745

F-合富

24.70

25.65

25.04

25.19 -

0.15 -

0.60%

25.10

25.00

25.10

18,000

450,800

3

486

-

4747

強生

32.00

33.65

-

33.65

-

-

-

-

-

-

-

-

160

-

4913

宇辰

12.64

13.30

12.78

12.78

0.00

0.00%

12.90

12.73

12.73

6,000

76,690

4

500

-

4915

致伸

21.50

22.10

21.71

21.89 -

0.18 -

0.82%

21.90

21.00

21.60

181,000

3,929,400

45

3,994

-

4916

事欣科

92.00

95.78

92.30

91.16 +

1.14 +

1.25%

95.00

90.00

95.00

61,800

5,704,020

38

215

-

4920

尚芳

48.50

51.00

-

51.00

-

-

-

-

-

-

-

-

289

-

4921

宏陽

5.70

5.89

-

5.84

-

-

-

-

-

-

-

-

635

-

4922

旭能

5.61

5.75

5.74

5.56 +

0.18 +

3.24%

5.80

5.60

5.70

20,000

114,820

10

2,775

-

4923

力士

30.97

32.00

-

32.00

-

-

-

-

-

-

-

-

200

-

4925

智微

38.35

38.80

38.45

37.79 +

0.66 +

1.75%

38.90

37.50

38.50

79,400

3,053,110

40

722

-

4929

華燈

8.70

9.00

9.05

8.99 +

0.06 +

0.67%

9.14

8.95

9.14

67,000

606,650

9

269

-

4931

新盛力

16.06

16.73

-

16.49

-

-

-

-

-

-

-

-

689

-

4932

瑞晶

7.70

8.03

7.91

7.90 +

0.01 +

0.13%

8.03

7.70

7.90

746,000

5,898,660

87

29,451

-

4941

晶積

24.00

25.05

24.78

24.89 -

0.11 -

0.44%

25.00

24.71

24.80

24,000

594,700

11

500

-

4943

F-康控

39.50

40.40

-

40.30

-

-

-

-

-

-

-

-

436

1001206

a4949

有成

69.00

70.52

69.17

67.33 +

1.84 +

2.73%

70.00

67.50

70.00

11,100

767,800

9

374

-

4950

牧東

32.80

33.89

32.52

31.40 +

1.12 +

3.57%

33.50

31.20

33.20

101,000

3,284,540

41

700

1001108

D4951

精拓科

13.00

13.10

13.08

13.55 -

0.47 -

3.47%

13.30

13.00

13.10

20,000

261,640

7

464

-

4953

緯軟

21.00

21.57

21.10

21.10

0.00

0.00%

21.10

21.10

21.10

14,000

295,400

5

338

-

4961

天鈺

26.13

27.30

27.26

27.29 -

0.03 -

0.11%

27.50

26.90

26.90

76,030

2,072,925

30

751

-

4962

維翰

17.60

18.30

-

18.00

-

-

-

-

-

-

-

-

457

-

4967

十銓

16.70

17.56

-

17.30

-

-

-

-

-

-

-

-

498

-

4968

立積

26.80

27.68

27.04

26.62 +

0.42 +

1.58%

28.00

26.80

27.00

28,000

757,200

16

404

-

4969

鑫晶鑽

27.90

28.10

27.55

26.86 +

0.69 +

2.57%

28.40

25.80

28.10

573,050

15,786,819

194

1,610

-

4972

湯石

34.50

35.78

-

35.10

-

-

-

-

-

-

-

-

273

-

4973

廣穎

34.85

36.50

36.07

34.86 +

1.21 +

3.47%

37.26

35.00

35.80

76,000

2,741,030

41

520

1001229

D4975

福聚能

31.00

32.10

31.39

31.54 -

0.15 -

0.48%

31.60

31.30

31.30

22,000

690,480

11

6,532

-

4976

佳凌

55.50

56.80

56.15

55.39 +

0.76 +

1.37%

57.00

55.50

56.50

122,102

6,856,040

64

906

-

4978

宏普科

10.60

11.00

-

10.69

-

-

-

-

-

-

-

-

169

-

4980

佐臻

33.45

35.20

34.13

34.81 -

0.68 -

1.95%

34.15

34.10

34.15

3,000

102,400

3

228

-

4987

科誠

46.10

48.40

47.45

46.42 +

1.03 +

2.22%

48.42

46.10

47.00

121,500

5,765,420

60

216

1001229

D4989

榮科

12.20

12.60

12.53

12.70 -

0.17 -

1.34%

12.60

12.50

12.50

7,000

87,740

4

603

-

4990

晶美

25.00

26.10

25.38

24.21 +

1.17 +

4.83%

26.31

24.50

25.00

206,000

5,227,850

75

612

-

4992

宇通

3.25

3.36

3.27

3.17 +

0.10 +

3.15%

3.36

3.20

3.35

205,000

670,850

39

2,101

-

4995

晶達

23.77

24.21

-

24.62

-

-

-

-

-

-

-

-

303

1001205

D4996

智盛

19.00

19.50

19.41

19.40 +

0.01 +

0.05%

19.80

19.30

19.45

10,004

194,128

8

711

-

4997

齊瀚

15.20

16.00

15.20

15.50 -

0.30 -

1.94%

15.20

15.20

15.20

1,000

15,200

1

258

-

4999

鑫禾

61.00

64.00

-

63.15

-

-

-

-

-

-

-

-

370

-

5216

晶讚

10.74

11.21

-

11.07

-

-

-

-

-

-

-

-

357

-

5217

旭泓

29.60

30.20

30.94

29.82 +

1.12 +

3.76%

31.10

30.00

31.10

447,100

13,834,550

20

2,500

-

5221

合晶光

16.00

16.73

16.06

15.06 +

1.00 +

6.64%

16.50

15.68

16.30

15,000

240,890

10

550

-

5226

太一

7.90

8.26

8.09

8.36 -

0.27 -

3.23%

8.26

7.90

7.90

65,270

527,883

28

233

-

5229

立宇

12.15

12.63

12.52

12.59 -

0.07 -

0.56%

12.63

12.50

12.55

72,000

901,760

5

612

-

5230

雷笛克

82.30

83.15

82.17

80.13 +

2.04 +

2.55%

83.30

80.50

82.80

125,300

10,296,150

52

279

1001216

A5232

F-怡德

45.60

48.00

-

48.00

-

-

-

-

-

-

-

-

205

-

5233

有量

23.70

24.73

24.07

24.02 +

0.05 +

0.21%

24.20

24.00

24.00

8,000

192,600

7

425

-

5234

達興

41.50

42.94

41.73

41.69 +

0.04 +

0.10%

42.50

41.00

42.00

27,000

1,126,700

16

802

-

5238

威力能

6.90

7.10

7.01

6.99 +

0.02 +

0.29%

7.10

6.95

7.00

57,000

399,600

20

443

-

5239

宏鈺

37.10

38.94

37.68

36.42 +

1.26 +

3.46%

38.60

37.40

37.50

123,000

4,635,000

41

280

-

5240

建騰

31.80

32.40

32.11

32.10 +

0.01 +

0.03%

32.20

32.00

32.00

43,000

1,380,800

17

353

-

5242

佳晶科

26.00

27.00

26.60

26.78 -

0.18 -

0.67%

26.70

26.50

26.60

8,000

212,800

6

721

-

5244

弘凱

26.20

27.36

27.09

26.02 +

1.07 +

4.11%

27.80

26.10

26.50

225,000

6,095,660

65

588

-

5245

智晶

17.40

18.30

-

17.88

-

-

-

-

-

-

-

-

357

-

5247

映相

28.98

30.50

30.01

30.19 -

0.18 -

0.60%

30.50

29.00

30.00

16,000

480,200

10

500

-

5248

景傳

71.25

73.15

72.78

74.12 -

1.34 -

1.81%

75.78

71.50

71.50

64,250

4,676,326

49

165

-

5250

奇岩

18.63

19.40

19.18

19.20 -

0.02 -

0.10%

19.20

19.10

19.20

9,000

172,600

5

253

-

5251

天鉞電

28.60

29.78

-

28.78

-

-

-

-

-

-

-

-

203

-

5257

北儒

35.50

36.50

36.06

35.29 +

0.77 +

2.18%

36.50

35.50

36.10

133,000

4,795,600

25

1,150

-

5258

虹堡

27.80

28.70

28.54

28.61 -

0.07 -

0.24%

35.00

28.20

28.60

111,001

3,167,845

8

459

-

5259

清惠

20.70

21.50

-

21.00

-

-

-

-

-

-

-

-

542

-

5261

創傑

21.00

22.00

21.27

21.33 -

0.06 -

0.28%

22.00

21.10

21.50

88,000

1,871,500

26

548

-

5263

智崴

59.00

61.00

60.68

60.62 +

0.06 +

0.10%

61.00

60.00

60.50

42,000

2,548,500

11

226

-

5265

琉明斯

20.00

20.80

20.18

20.33 -

0.15 -

0.74%

20.50

20.00

20.40

28,000

565,100

11

332

-

5267

龍翩

76.00

78.00

77.12

75.78 +

1.34 +

1.77%

78.00

75.00

77.00

57,000

4,395,700

46

255

-

5269

祥碩

111.00

114.73

114.71

116.83 -

2.12 -

1.81%

125.00

108.00

114.50

93,000

10,667,740

57

475

-

5271

紘通

30.00

31.30

30.72

30.97 -

0.25 -

0.81%

31.90

30.00

30.10

69,000

2,119,800

36

200

-

5863

台北銀

10.90

11.42

11.05

11.00 +

0.05 +

0.45%

11.15

10.85

11.00

248,950

2,750,515

26

2,310

-

5864

致和證

7.90

8.20

8.10

8.09 +

0.01 +

0.12%

8.20

8.00

8.20

4,000

32,400

2

2,102

-

6272

驊陞

13.90

14.15

14.01

13.79 +

0.22 +

1.60%

14.05

13.90

14.00

43,000

602,300

12

625

-

6288

聯嘉

9.30

9.57

9.18

8.90 +

0.28 +

3.15%

9.47

8.82

9.47

20,000

183,620

10

1,289

-

6401

助群

9.50

10.00

-

9.60

-

-

-

-

-

-

-

-

455

-

6504

南六

34.20

35.70

35.50

35.37 +

0.13 +

0.37%

35.50

35.50

35.50

3,000

106,500

2

600

-

6507

新力美

23.85

25.05

24.05

24.01 +

0.04 +

0.17%

25.40

24.00

25.10

52,004

1,250,701

4

635

-

6701

達和

19.96

21.00

20.57

21.12 -

0.55 -

2.60%

21.00

20.40

20.40

12,000

246,900

7

1,831

-

8029

久尹

10.75

11.20

11.06

10.77 +

0.29 +

2.69%

11.52

10.70

11.20

34,107

377,100

23

605

-

8038

長園科

87.50

89.47

87.88

88.11 -

0.23 -

0.26%

88.50

87.50

88.00

24,000

2,109,000

13

419

-

8041

東精電

22.24

23.36

23.11

23.32 -

0.21 -

0.90%

23.20

23.00

23.10

21,000

485,300

14

246

-

8056

達鴻

11.75

11.85

11.80

11.77 +

0.03 +

0.25%

12.00

11.00

11.75

693,000

8,173,995

116

9,081

-

8065

天瑞

7.85

8.15

7.88

7.88

0.00

0.00%

7.90

7.85

7.90

7,930

62,500

6

595

-

8115

帝聞

16.30

16.84

16.78

16.45 +

0.33 +

2.01%

17.00

16.50

16.50

10,000

167,760

5

801

-

8122

神通

36.50

37.89

36.94

36.33 +

0.61 +

1.68%

37.20

36.50

36.84

52,000

1,920,700

24

1,998

-

8127

利汎

4.15

4.36

-

4.17

-

-

-

-

-

-

-

-

428

-

8155

博智

22.00

22.63

-

22.30

-

-

-

-

-

-

-

-

357

-

8176

智捷

10.50

10.63

10.53

10.53

0.00

0.00%

10.60

10.50

10.60

7,000

73,700

2

680

-

8179

旭德

9.00

9.28

9.15

9.15

0.00

0.00%

9.20

9.00

9.00

16,000

146,400

7

3,285

-

8197

研能

18.68

19.30

-

19.19

-

-

-

-

-

-

-

-

617

-

8227

巨有科

4.80

5.00

-

4.84

-

-

-

-

-

-

-

-

332

-

8297

金橋電

4.60

4.84

-

4.62

-

-

-

-

-

-

-

-

660

-

8307

威達

33.92

35.70

-

35.26

-

-

-

-

-

-

-

-

4,120

-

8329

台視

12.25

12.55

12.42

12.23 +

0.19 +

1.55%

12.63

12.20

12.42

43,000

534,030

17

2,806

-

8351

新東亞

6.25

6.36

6.30

6.24 +

0.06 +

0.96%

6.30

6.30

6.30

14,000

88,200

5

734

-

8409

商之器

23.50

24.10

-

23.84

-

-

-

-

-

-

-

-

200

-

8414

F-富怡

38.20

40.00

-

39.44

-

-

-

-

-

-

-

-

220

-

8415

大國鋼

11.40

12.00

11.88

11.77 +

0.11 +

0.93%

12.00

11.80

11.85

35,000

415,800

7

4,000

-

8416

實威

69.50

72.10

69.80

70.19 -

0.39 -

0.56%

70.00

69.50

70.00

5,000

349,000

3

233

-

8420

明揚

22.51

23.10

23.00

22.80 +

0.20 +

0.88%

23.00

23.00

23.00

2,000

46,000

1

453

-

8421

旭源

29.00

29.50

29.21

29.10 +

0.11 +

0.38%

29.70

29.10

29.20

14,000

408,900

7

286

-

8423

F-保綠

52.90

55.50

55.18

54.97 +

0.21 +

0.38%

55.60

55.00

55.00

9,000

496,600

9

149

1001102

D8424

惠普

25.90

27.10

26.50

26.69 -

0.19 -

0.71%

26.50

26.50

26.50

1,000

26,500

1

252

-

8431

匯鑽科

27.80

28.42

27.70

27.40 +

0.30 +

1.09%

28.00

27.40

28.00

2,000

55,400

2

360

-

8432

東生華

124.00

126.50

125.97

124.78 +

1.19 +

0.95%

127.50

124.00

126.00

66,480

8,374,780

53

280

1010307

D8433

弘帆

45.89

47.36

-

46.00

-

-

-

-

-

-

-

-

600

-

8435

鉅邁

47.98

50.50

-

49.00

-

-

-

-

-

-

-

-

249

-

8436

大江

65.08

68.42

66.08

66.14 -

0.06 -

0.09%

66.50

65.08

66.25

11,000

726,930

8

226

-

8438

昶昕

43.23

45.00

44.67

45.10 -

0.43 -

0.95%

45.00

44.00

44.00

9,000

402,000

5

627

-

8977

南國

68.50

72.10

-

71.05

-

-

-

-

-

-

-

-

354

-

9957

燁聯

9.00

9.21

9.01

9.14 -

0.13 -

1.42%

9.10

9.00

9.05

101,195

911,755

21

22,004

-

9961

儀大

17.10

17.90

-

17.53

-

-

-

-

-

-

-

-

646

-

======-==========-========-========-========-========-========-==========-=======-=======-=======-==================-======================-======-===========-========-========總

25,395,525

636,894,514

5,928

【註】上市櫃進度代號:   A:送件申請上櫃;B:上櫃審議會通過;C:櫃檯中心董事會通過;D:證期局核准上櫃   a:送件申請上市;b:上市審議會通過;c:證交所董事會通過; d:證期局核准上市資料來源:中華民國證券櫃檯買賣中心 製表時間:2012/03/09 16:24:22

社群留言