指
名
稱
月
份
最新價
漲
跌
開
盤
最
高
最
低---------------------------------------------------------------------------------------------T-Bond (ZBM2)
Jun 12
140-19
-0-03
140-20
140-21
140-19T-Bond (ZBU2)
Sep 12
139-19
-0-26
0-00
139-19
139-19Ultra T-Bond (UDM2)
Jun 12
155-07
-1-12
156-14
156-19
154-28Ultra T-Bond (UDU2)
Sep 12
155-07
-1-12
0-00
155-07
155-0710 Year T-Note (ZNM2)
Jun 12
130-285
-0-005
130-295
130-300
130-28010 Year T-Note (ZNU2)
Sep 12
129-305
-0-100
0-000
129-305
129-3055 Year T-Note (ZFM2)
Jun 12
123-037
-0-010
123-042
123-045
123-0375 Year T-Note (ZFU2)
Sep 12
122-107
-0-047
0-000
122-107
122-1072 Year T-Note (ZTM2)
Jun 12
110-032
0
110-032
110-032
110-0302 Year T-Note (ZTU2)
Sep 12
109-232
+0-015
0-000
109-232
109-23210-Year Swaps (SRM2)
Jun 12
116-110
-0-120
116-125
116-125
116-08010-Year Swaps (SRU2)
Sep 12
115-230
-0-120
0-000
115-230
115-2305-Year Swaps (SAM2)
Jun 12
113-110
-0-040
113-105
113-110
113-1005-Year Swaps (SAU2)
Sep 12
112-280
-0-040
0-000
112-280
112-28030 Day Fed Funds (ZQM2)
Jun 12
99.8750
0
99.8750
99.8800
99.865030 Day Fed Funds (ZQU2)
Sep 12
99.8450
-0.0050
99.8450
99.8450
99.8450Eurodollar (GEH2)
Mar 12
99.5400
+0.0025
99.5400
99.5400
99.5400Eurodollar (GEM2)
Jun 12
99.5550
0
99.5550
99.5550
99.5550T-Bond (P) (USM2)
Jun 12
140-22
-0-26
140-30
140-30
140-21Ultra T-Bond (P) (ULM2)
Jun 12
155-07
-1-12
0-00
156-19
155-0710 Year T-Note (P) (TYM2)
Jun 12
130-290
-0-100
131-010
131-055
130-2905 Year T-Note (P) (FVM2)
Jun 12
123-047
-0-047
0-000
123-095
123-0472 Year T-Note (P) (TUM2)
Jun 12
110-032
-0-005
0-000
110-037
110-03210-Year Swaps (P) (NIM2)
Jun 12
116-110
-0-120
0-000
116-230
116-1105-Year Swaps (P) (NJM2)
Jun 12
113-110
-0-040
0-000
113-150
113-11030 Day Fed Funds (P) (FFM2)
Jun 12
99.8750
0
0.0000
99.8750
99.8750Eurodollar (P) (EDH2)
Mar 12
99.5375
0
0.0000
99.5375
99.5375