回到頂端
|||
熱門:

■全球債券期貨指數一覽

中央商情網/ 2012.03.09 00:00
2012年 3月 8日交易日期

最新價

低---------------------------------------------------------------------------------------------T-Bond (ZBM2)

Jun 12

140-19

-0-03

140-20

140-21

140-19T-Bond (ZBU2)

Sep 12

139-19

-0-26

0-00

139-19

139-19Ultra T-Bond (UDM2)

Jun 12

155-07

-1-12

156-14

156-19

154-28Ultra T-Bond (UDU2)

Sep 12

155-07

-1-12

0-00

155-07

155-0710 Year T-Note (ZNM2)

Jun 12

130-285

-0-005

130-295

130-300

130-28010 Year T-Note (ZNU2)

Sep 12

129-305

-0-100

0-000

129-305

129-3055 Year T-Note (ZFM2)

Jun 12

123-037

-0-010

123-042

123-045

123-0375 Year T-Note (ZFU2)

Sep 12

122-107

-0-047

0-000

122-107

122-1072 Year T-Note (ZTM2)

Jun 12

110-032

0

110-032

110-032

110-0302 Year T-Note (ZTU2)

Sep 12

109-232

+0-015

0-000

109-232

109-23210-Year Swaps (SRM2)

Jun 12

116-110

-0-120

116-125

116-125

116-08010-Year Swaps (SRU2)

Sep 12

115-230

-0-120

0-000

115-230

115-2305-Year Swaps (SAM2)

Jun 12

113-110

-0-040

113-105

113-110

113-1005-Year Swaps (SAU2)

Sep 12

112-280

-0-040

0-000

112-280

112-28030 Day Fed Funds (ZQM2)

Jun 12

99.8750

0

99.8750

99.8800

99.865030 Day Fed Funds (ZQU2)

Sep 12

99.8450

-0.0050

99.8450

99.8450

99.8450Eurodollar (GEH2)

Mar 12

99.5400

+0.0025

99.5400

99.5400

99.5400Eurodollar (GEM2)

Jun 12

99.5550

0

99.5550

99.5550

99.5550T-Bond (P) (USM2)

Jun 12

140-22

-0-26

140-30

140-30

140-21Ultra T-Bond (P) (ULM2)

Jun 12

155-07

-1-12

0-00

156-19

155-0710 Year T-Note (P) (TYM2)

Jun 12

130-290

-0-100

131-010

131-055

130-2905 Year T-Note (P) (FVM2)

Jun 12

123-047

-0-047

0-000

123-095

123-0472 Year T-Note (P) (TUM2)

Jun 12

110-032

-0-005

0-000

110-037

110-03210-Year Swaps (P) (NIM2)

Jun 12

116-110

-0-120

0-000

116-230

116-1105-Year Swaps (P) (NJM2)

Jun 12

113-110

-0-040

0-000

113-150

113-11030 Day Fed Funds (P) (FFM2)

Jun 12

99.8750

0

0.0000

99.8750

99.8750Eurodollar (P) (EDH2)

Mar 12

99.5375

0

0.0000

99.5375

99.5375

社群留言