回到頂端
|||
熱門: 蔡阿嘎 韓失業率 小嫻

■貴重金屬商品期貨收盤價--黃金

中央商情網/ 2012.03.09 00:00
2012年 3月 8日交易日商品期貨名稱

收 盤 價

漲跌幅%

上週收盤

上週漲跌幅%-------------------------------------------------------------------------------------------------------------------------【Spot Prices】GOLDS

1,700.4750

15.0000

0.8900

1,684.7100

1,703.9500

1,683.2000

1,684.9750

1,718.2800

-1.0650GOLDAU

1,597.4170

4.8000

0.3010

1,591.7900

1,599.6070

1,589.2670

1,592.0520

1,589.5010

0.4620OZBG

95.0010

1.0000

1.0640

96.0000

96.0000

95.0000

94.0010

94.5000

0.5300GOLDPL

1,700.3500

15.1000

0.8960

1,684.7000

1,703.7500

1,683.4500

1,684.8000

1,718.0000

-1.0540GOLDPLSF

49,638.0000

-33.0000

-0.0660 49,650.0000 49,960.0000 49,471.0000 49,652.0000 50,040.0000

-0.8410MCXGOLD

27,661.0000

-98.0000

-0.3530 27,678.0000 27,678.0000 27,661.0000 27,759.0000 28,599.0000

-3.2800IADMGOLD

750.3470

6.6500

0.8900

745.0640

751.7480

744.2660

743.6970

757.6500

-0.9600【Fixes】GOLDLNAM

1,701.5000

19.0000

1.1300

1,701.5000

1,701.5000

1,701.5000

1,682.5000

1,721.0000

-1.1300GOLDLNPM

1,690.0000

12.5000

0.7500

1,690.0000

1,690.0000

1,690.0000

1,677.5000

1,714.0000

-1.4000GLDBLXUS

1,701.5800

24.9000

1.4900

1,701.5800

1,701.5800

1,701.5800

1,676.6800

1,723.5000

-1.2700GLDBLXEU

41,440.0000

380.0000

0.9300 41,440.0000 41,440.0000 41,440.0000 41,060.0000 41,690.0000

-0.6000【Futures Prices】GCJ2

1,700.4000

16.5000

0.9800

1,685.7000

1,704.8000

1,683.6000

1,683.9000

1,722.2000

-1.2660JGG3

4,474.0000

43.0000

0.9700

4,436.0000

4,484.0000

4,432.0000

4,431.0000

4,519.0000

-0.9960ZPJ2

1,700.2000

16.3000

0.9680

1,686.6000

1,702.9000

1,686.6000

1,683.9000

1,722.4000

-1.2890XGJ2

1,700.0000

15.6000

0.9260

1,685.7000

1,706.5000

1,683.7000

1,683.9000

1,722.4000

-1.3300Z7J2

1,698.4000

13.9000

0.8250

1,686.3000

1,704.3000

1,686.3000

1,684.5000

1,722.0000

-1.3700【Indications】GBS

164.0500

0.5400

0.3300

164.0000

164.9800

164.0000

163.5100

166.7600

-1.6250【Thai Dealers】THGOBRBY

24,550.0000

-50.0000

-0.2000 24,400.0000 24,550.0000 24,400.0000 24,600.0000 24,800.0000

-1.0100THGOBRSL

24,650.0000

-50.0000

-0.2000 24,500.0000 24,650.0000 24,500.0000 24,700.0000 24,900.0000

-1.0000THGOORBY

24,195.3600

-45.4800

-0.1900 24,043.7600 24,195.3600 24,043.7600 24,240.8400 24,437.9200

-0.9900THGOORSL

25,050.0000

-50.0000

-0.2000 24,900.0000 25,050.0000 24,900.0000 25,100.0000 25,300.0000

-0.9900【GOFO Means】GOFO

GDLRG1M

0.5130

0.0033

0.6534

0.5130

0.5130

0.5130

0.5097

0.5020

2.1912GDLRG2M

0.5233

-0.0050

-0.9464

0.5233

0.5233

0.5233

0.5283

0.5260

-0.5076GDLRG3M

0.5525

-0.0017

-0.3014

0.5525

0.5525

0.5525

0.5542

0.5480

0.8212GDLRG6M

0.6112

-0.0083

-1.3446

0.6112

0.6112

0.6112

0.6195

0.6180

-1.1052GDLRG12M

0.6500

-0.0133

-2.0096

0.6500

0.6500

0.6500

0.6633

0.6580

-1.2158

社群留言