股 票 名 稱
收盤價
漲
跌
漲跌幅%
開
盤
最
高
最
低
昨
收
較上週漲跌---------------------------------------------------------------------------------------------------AHC US EQUITY
5.00
0.24
5.04
4.89
5.03
4.84
4.76
4.78
E US EQUITY
46.94
1.71
3.78
46.24
47.06
46.11
45.23
47.09
TOT US EQUITY
55.94
1.43
2.62
55.33
56.14
55.20
54.51
56.81
SU US EQUITY
34.54
0.74
2.19
34.24
34.82
33.93
33.80
36.38
PTR US EQUITY
147.15
3.12
2.17
146.45
147.34
145.72
144.03
152.02
SHLM US EQUITY
25.38
0.50
2.01
25.06
25.48
24.80
24.88
25.75
IMO US EQUITY
46.26
0.62
1.36
46.34
46.61
46.01
45.64
48.03
BP US EQUITY
47.11
0.57
1.23
47.11
47.25
46.78
46.54
47.84
SNP US EQUITY
115.01
1.37
1.21
115.04
115.32
114.22
113.64
114.06
DSWL US EQUITY
2.16
0.02
0.94
2.14
2.19
2.11
2.14
1.98
WST US EQUITY
40.55
0.35
0.87
40.41
40.67
39.97
40.20
41.83
PBR US EQUITY
28.52
0.22
0.78
28.68
28.80
28.29
28.30
30.45
CVX US EQUITY
110.03
0.57
0.52
109.80
110.57
109.56
109.46
109.76
SEH US EQUITY
5.39
0.00
0.00
5.44
5.44
5.25
5.39
5.58
CTIB US EQUITY
4.63
0.00
0.00
4.63
4.63
4.63
4.48
4.61
TG US EQUITY
19.51
-0.14
-0.71
19.86
19.86
19.18
19.65
22.97
XOM US EQUITY
84.83
-1.00
-1.17
85.00
85.47
84.63
85.83
86.83