■■■道瓊綜合指數成員股收盤價

指

數

收盤價

漲

跌

漲跌幅

開

盤

最

高

最

低Dow Composite

4368.73

32.50

0.75%

4335.62

4377.79

4335.62道瓊工業指數

12907.94

70.61

0.55%

12835.53

12937.19

12835.53------------------------------------------------------------------------------------------股票

股

票

名

稱

收盤價

漲

跌

漲跌幅

今年以來

今年以來

今年以來代碼

漲 跌 幅

最 高 價

最 低 價AA

Alcoa Inc.

9.77

+0.22

+2.30%

+12.95%

18.47

8.45AEP

American Electric P

38.19

-0.04

-0.10%

-7.55%

41.98

33.09AES

The Aes Corp.

13.18

+0.16

+1.23%

+11.32%

14.01

9.00ALEX

Alexander & Baldwin

47.10

+1.10

+2.39%

+15.38%

55.50

33.09ALK

Alaska Air Group

68.67

+0.29

+0.42%

-8.55%

79.53

51.10AXP

American Express Co

52.95

+0.68

+1.30%

+12.25%

54.45

41.30BA

Boeing Company

74.17

+0.65

+0.88%

+1.12%

80.65

56.01BAC

Bank Of America Cor

8.06

+0.04

+0.50%

+44.96%

14.70

4.92CAT

Caterpillar

110.28

+2.00

+1.85%

+21.72%

116.95

67.54CHRW

C.H. Robinson World

65.76

+0.70

+1.08%

-5.76%

82.61

62.30CNP

Centerpoint Energy

19.42

+0.13

+0.67%

-3.33%

21.47

15.09CNW

Cnf

30.73

+0.73

+2.43%

+5.38%

42.38

20.56CSCO

Cisco Systems

19.68

+0.27

+1.39%

+8.85%

20.49

13.30CSX

Csx Corp.

20.89

+0.64

+3.16%

-0.81%

27.06

17.69CVX

Chevron Corp.

110.03

+0.57

+0.52%

+3.41%

110.99

86.68D

Dominion Resources

50.60

+0.11

+0.22%

-4.67%

53.68

42.91DAL

Delta Air Lines Inc

9.47

+0.10

+1.07%

+17.06%

11.64

6.41DD

E.I. Du Pont De Nem

51.08

+0.85

+1.69%

+11.58%

57.50

37.10DIS

Walt Disney Company

42.02

+0.27

+0.65%

+12.05%

44.12

28.19DUK

Duke Energy Corp.

21.15

+0.12

+0.57%

-3.86%

22.12

16.87ED

Consolidated Edison

58.32

+0.17

+0.29%

-5.98%

62.74

48.85EIX

Edison Internationa

42.69

-0.29

-0.67%

+3.12%

44.50

32.64EXC

Exelon Corp.

38.46

-0.03

-0.08%

-11.32%

45.45

38.44EXPD

Expeditors Internat

43.83

+0.36

+0.83%

+7.01%

55.30

38.25FDX

Fedex Corp.

90.99

+1.23

+1.37%

+8.96%

98.66

64.07FE

Firstenergy Corp.

44.46

-0.19

-0.43%

+0.36%

46.51

36.11GE

General Electric Co

19.03

+0.26

+1.39%

+6.25%

20.85

14.02GMT

Gatx Corp.

43.55

+0.88

+2.06%

-0.25%

45.50

28.90HD

Home Depot

47.82

+0.43

+0.91%

+13.75%

48.07

28.13HPQ

Hewlett-Packard Com

24.64

+0.28

+1.15%

-4.35%

43.28

21.50IBM

International Busin

199.81

+2.04

+1.03%

+8.66%

201.19

151.71INTC

Intel Corp.

26.84

-0.07

-0.26%

+10.68%

27.50

19.16JBHT

J.B. Hunt Transport

51.20

+0.70

+1.39%

+13.60%

53.02

34.42JBLU

Jetblue Airways Cor

4.99

0

0%

-4.04%

6.45

3.40JNJ

Johnson & Johnson

64.85

+0.55

+0.86%

-1.11%

68.05

57.50JPM

J P Morgan Chase &

40.44

+0.49

+1.23%

+21.62%

47.80

27.85KFT

Kraft Foods Inc.

37.91

+0.08

+0.21%

+1.47%

39.06

30.43KO

Coca-Cola Company

69.27

+0.48

+0.70%

-1.00%

71.77

61.29KSU

Kansas City Souther

70.02

+0.99

+1.43%

+2.96%

74.77

45.63LSTR

Landstar System

55.29

+0.98

+1.80%

+15.38%

55.69

36.64LUV

Southwest Airlines

8.50

+0.01

+0.12%

-0.70%

12.88

7.15MCD

Mcdonald's Corp.

96.96

-3.22

-3.21%

-3.36%

102.22

72.89MMM

3M Company

86.71

+1.24

+1.45%

+6.09%

98.19

68.63MRK

Merck & Company

37.40

+0.09

+0.24%

-0.80%

39.43

29.47MSFT

Microsoft Corp.

32.01

+0.17

+0.53%

+23.31%

32.44

23.65NEE

Nextera Energy

59.76

+0.01

+0.02%

-1.84%

61.20

49.00NI

Nisource Inc

23.90

+0.29

+1.23%

+0.38%

24.53

17.95NSC

Norfolk Souther Cor

66.77

+1.50

+2.30%

-8.36%

78.50

57.57OSG

Overseas Shipholdin

8.32

-0.08

-0.95%

-23.88%

33.75

7.86PCG

Pacific Gas & Elect

42.27

+0.27

+0.64%

+2.55%

46.84

36.84PEG

Public Service Ente

30.52

+0.28

+0.93%

-7.54%

35.48

27.97PFE

Pfizer

21.46

+0.09

+0.42%

-0.83%

22.17

16.63PG

Procter & Gamble Co

66.90

+0.32

+0.48%

+0.28%

67.77

57.56R

Ryder System

52.94

+0.79

+1.51%

-0.38%

60.38

34.28SO

Southern Company

44.77

+0.14

+0.31%

-3.28%

46.69

35.73T

AT&T Inc.

31.00

+0.12

+0.39%

+2.51%

31.94

27.27TRV

The Travelers Compa

57.10

+0.23

+0.40%

-3.50%

64.17

45.97UAL

United Continental

19.96

+0.17

+0.86%

+5.78%

26.84

15.51UNP

Union Pacific Corp.

109.27

+1.43

+1.33%

+3.14%

117.40

77.73UPS

United Parcel Servi

76.72

+0.72

+0.95%

+4.82%

77.55

60.74UTX

United Technologies

83.53

+0.96

+1.16%

+14.28%

91.83

66.87VZ

Verizon Communicati

39.22

+0.35

+0.90%

-2.24%

40.48

32.28WMB

Williams Companies

29.78

+0.13

+0.44%

-9.81%

33.47

21.90WMT

Wal-Mart Stores

59.77

-0.09

-0.15%

+0.02%

62.63

48.31XOM

Exxon Mobil Corp.

84.83

-1.00

-1.17%

+0.08%

88.13

67.03