■■■S&P 100成份股收盤指數

票(UN

Equity) 名

稱

收 盤 價

漲 跌

漲跌幅%

開

盤

最

高

最

低

昨

收---------------------------------------------------------------------------------------------------------------------OEX Index

S&P 100 INDEX

619.95

5.52

0.90

614.80

621.39

614.80

614.43AA

ALCOA INC

9.77

0.22

2.30

9.69

9.83

9.58

9.55AAPL

APPLE INC

541.99

11.30

2.13

534.86

542.99

532.12

530.69ABT

ABBOTT LABORATORIES

57.49

1.23

2.19

57.00

57.73

56.90

56.26AEP

AMERICAN ELECTRIC POWER

38.19

-0.04

-0.10

38.40

38.42

38.11

38.23ALL

ALLSTATE CORP

31.24

0.27

0.87

31.14

31.28

30.76

30.97AMGN

AMGEN INC

67.80

0.85

1.27

67.29

68.16

67.25

66.95AMZN

AMAZON.COM INC

187.64

3.87

2.11

184.17

188.38

183.85

183.77AVP

AVON PRODUCTS INC

18.25

0.14

0.77

18.19

18.35

18.15

18.11AXP

AMERICAN EXPRESS CO

52.95

0.68

1.30

52.86

53.08

52.49

52.27BA

BOEING CO/THE

74.17

0.65

0.88

74.40

74.70

73.83

73.52BAC

BANK OF AMERICA CORP

8.06

0.04

0.50

8.08

8.12

8.01

8.02BAX

BAXTER INTERNATIONAL INC

59.00

1.54

2.68

57.93

59.06

57.89

57.46BHI

BAKER HUGHES INC

48.75

1.20

2.52

48.02

48.95

47.69

47.55BK

BANK OF NEW YORK MELLON CORP

22.34

0.50

2.29

22.13

22.35

21.98

21.84BMY

BRISTOL-MYERS SQUIBB CO

32.78

0.30

0.92

32.73

32.88

32.63

32.48BRK/B

BERKSHIRE HATHAWAY INC-CL B

78.87

0.05

0.06

79.11

79.15

78.44

78.82C

CITIGROUP INC

33.99

0.75

2.26

33.67

34.01

33.22

33.24CAT

CATERPILLAR INC

110.28

2.00

1.85

109.66

110.56

108.66

108.28CL

COLGATE-PALMOLIVE CO

93.94

1.11

1.20

93.43

93.97

93.35

92.83CMCSA

COMCAST CORP-CLASS A

29.62

0.38

1.30

29.44

29.75

29.40

29.24COF

CAPITAL ONE FINANCIAL CORP

49.43

0.84

1.73

49.00

49.49

48.47

48.59COP

CONOCOPHILLIPS

77.22

0.20

0.26

77.50

77.65

77.14

77.02COST

COSTCO WHOLESALE CORP

88.30

0.41

0.47

88.01

88.50

87.90

87.89CPB

CAMPBELL SOUP CO

32.79

-0.05

-0.15

33.00

33.06

32.75

32.84CSCO

CISCO SYSTEMS INC

19.68

0.27

1.39

19.57

19.78

19.54

19.41CVS

CVS CAREMARK CORP

45.21

0.50

1.12

45.06

45.35

44.88

44.71CVX

CHEVRON CORP

110.03

0.57

0.52

110.00

110.55

109.57

109.46DD

DU PONT (E.I.) DE NEMOURS

51.08

0.85

1.69

50.83

51.21

50.54

50.23DELL

DELL INC

17.21

0.21

1.24

17.09

17.31

17.06

17.00DIS

WALT DISNEY CO/THE

42.02

0.27

0.65

41.95

42.32

41.95

41.75DOW

DOW CHEMICAL CO/THE

33.86

0.74

2.23

33.59

33.99

33.42

33.12DVN

DEVON ENERGY CORPORATION

72.15

-0.03

-0.04

72.66

72.88

71.84

72.18EMC

EMC CORP/MASS

28.52

0.49

1.75

28.36

28.61

28.29

28.03ETR

ENTERGY CORP

67.31

0.48

0.72

67.15

67.49

66.97

66.83EXC

EXELON CORP

38.46

-0.03

-0.08

38.60

38.62

38.45

38.49F

FORD MOTOR CO

12.46

0.22

1.80

12.40

12.55

12.33

12.24FCX

FREEPORT-MCMORAN COPPER

39.49

0.50

1.28

39.71

39.73

39.06

38.99FDX

FEDEX CORP

90.99

1.36

1.52

90.61

91.49

89.69

89.76GD

GENERAL DYNAMICS CORP

72.01

0.76

1.07

71.98

72.29

71.50

71.25GE

GENERAL ELECTRIC CO

19.03

0.26

1.39

18.99

19.09

18.92

18.77GILD

GILEAD SCIENCES INC

46.53

1.05

2.31

45.78

46.97

45.69

45.48GOOG

GOOGLE INC-CL A

607.14

0.34

0.06

610.05

611.42

606.43

606.80GS

GOLDMAN SACHS GROUP INC

117.17

0.77

0.66

117.78

118.65

116.09

116.40HAL

HALLIBURTON CO

34.78

0.57

1.67

34.50

35.18

34.46

34.21HD

HOME DEPOT INC

47.82

0.43

0.91

47.52

47.98

47.50

47.39HNZ

HJ HEINZ CO

52.97

0.34

0.65

52.84

53.19

52.80

52.63HON

HONEYWELL INTERNATIONAL INC

59.49

1.75

3.03

58.56

59.61

58.47

57.74HPQ

HEWLETT-PACKARD CO

24.64

0.28

1.15

24.47

24.74

24.34

24.36IBM

INTL BUSINESS MACHINES CORP

199.81

2.04

1.03

199.17

199.99

198.65

197.77INTC

INTEL CORP

26.85

-0.06

-0.22

27.00

27.04

26.75

26.91JNJ

JOHNSON & JOHNSON

64.85

0.55

0.86

64.91

65.08

64.74

64.30JPM

JPMORGAN CHASE & CO

40.44

0.49

1.23

40.52

40.75

40.22

39.95KFT

KRAFT FOODS INC-CLASS A

37.91

0.08

0.21

38.08

38.10

37.85

37.83KO

COCA-COLA CO/THE

69.27

0.48

0.70

69.24

69.50

69.10

68.79LMT

LOCKHEED MARTIN CORP

88.38

0.42

0.48

88.66

89.00

88.27

87.96LOW

LOWE'S COS INC

29.36

0.49

1.70

28.88

29.44

28.88

28.87MA

MASTERCARD INC-CLASS A

417.26

5.52

1.34

414.69

418.90

413.89

411.74MCD

MCDONALD'S CORP

96.96

-3.22

-3.21

97.00

97.65

96.46

100.18MDT

MEDTRONIC INC

38.13

0.61

1.63

37.75

38.29

37.59

37.52MET

METLIFE INC

38.09

0.20

0.53

38.23

38.52

37.76

37.89MMM

3M CO

86.71

1.24

1.45

86.05

86.93

86.02

85.47MO

ALTRIA GROUP INC

30.46

0.36

1.20

30.28

30.58

30.25

30.10MON

MONSANTO CO

79.75

2.09

2.69

78.80

80.02

78.73

77.66MRK

MERCK & CO. INC.

37.39

0.08

0.21

37.64

37.81

37.35

37.31MS

MORGAN STANLEY

18.18

0.30

1.68

18.16

18.33

18.02

17.88MSFT

MICROSOFT CORP

32.01

0.17

0.53

32.00

32.21

31.90

31.84NKE

NIKE INC -CL B

107.90

0.32

0.30

108.13

108.50

107.67

107.58NOV

NATIONAL OILWELL VARCO INC

81.50

1.51

1.89

81.00

82.01

80.48

79.99NSC

NORFOLK SOUTHERN CORP

66.77

1.50

2.30

65.75

67.11

65.49

65.27NWSA

NEWS CORP-CL A

19.60

0.17

0.87

19.54

19.73

19.44

19.43NYX

NYSE EURONEXT

29.04

0.46

1.61

28.90

29.12

28.65

28.58ORCL

ORACLE CORP

30.08

-0.14

-0.46

30.40

30.42

29.85

30.22OXY

OCCIDENTAL PETROLEUM CORP

100.86

0.97

0.97

101.27

101.51

100.55

99.89PEP

PEPSICO INC

62.95

0.33

0.53

62.89

63.12

62.74

62.62PFE

PFIZER INC

21.44

0.07

0.33

21.52

21.56

21.42

21.37PG

PROCTER & GAMBLE CO/THE

66.90

0.32

0.48

66.93

67.06

66.78

66.58PM

PHILIP MORRIS INTERNATIONAL

84.62

0.55

0.65

84.73

85.15

84.55

84.07QCOM

QUALCOMM INC

63.32

0.60

0.96

62.99

63.64

62.87

62.72RF

REGIONS FINANCIAL CORP

5.79

-0.04

-0.69

5.92

5.92

5.73

5.83RTN

RAYTHEON COMPANY

51.72

1.01

1.99

51.17

51.85

51.08

50.71S

SPRINT NEXTEL CORP

2.60

0.17

7.00

2.46

2.65

2.44

2.43SLB

SCHLUMBERGER LTD

75.82

1.12

1.50

75.50

76.34

75.03

74.70SLE

SARA LEE CORP

21.74

0.42

1.97

21.32

21.89

21.15

21.32SO

SOUTHERN CO/THE

44.77

0.14

0.31

44.76

44.90

44.65

44.63T

AT&T INC

31.00

0.12

0.39

31.11

31.15

30.88

30.88TGT

TARGET CORP

57.23

0.59

1.04

56.80

57.38

56.73

56.64TWX

TIME WARNER INC

36.86

0.27

0.74

36.78

37.02

36.70

36.59UNH

UNITEDHEALTH GROUP INC

55.61

1.22

2.24

54.92

56.03

54.86

54.39UPS

UNITED PARCEL SERVICE-CL B

76.72

0.72

0.95

76.54

76.89

76.05

76.00USB

US BANCORP

29.16

0.52

1.82

28.78

29.26

28.70

28.64UTX

UNITED TECHNOLOGIES CORP

83.53

0.96

1.16

83.64

83.99

83.01

82.57VZ

VERIZON COMMUNICATIONS INC

39.22

0.35

0.90

39.20

39.45

39.13

38.87WAG

WALGREEN CO

32.78

-0.01

-0.03

32.94

32.96

32.56

32.79WFC

WELLS FARGO & CO

31.39

0.98

3.22

30.84

31.49

30.72

30.41WMB

WILLIAMS COS INC

29.78

0.13

0.44

29.91

29.99

29.56

29.65WMT

WAL-MART STORES INC

59.77

0.31

0.52

59.82

59.95

59.45

59.86WY

WEYERHAEUSER CO

21.01

0.27

1.30

20.89

21.05

20.75

20.74XOM

EXXON MOBIL CORP

84.83

-1.00

-1.17

85.25

85.47

84.64

85.83XRX

XEROX CORP

8.25

0.16

1.98

8.16

8.26

8.12

8.09