票(UN
Equity) 名
稱
收 盤 價
漲 跌
漲跌幅%
開
盤
最
高
最
低
昨
收---------------------------------------------------------------------------------------------------------------------SPX Index
S&P 500 INDEX
1,365.91
13.28
0.98
1,352.65
1,368.72
1,352.65
1,352.63A
AGILENT TECHNOLOGIES INC
44.28
0.82
1.89
43.92
44.62
43.17
43.46AA
ALCOA INC
9.77
0.22
2.30
9.69
9.83
9.58
9.55AAPL
APPLE INC
541.99
11.30
2.13
534.86
542.99
532.12
530.69ABC
AMERISOURCEBERGEN CORP
37.45
0.60
1.63
37.00
37.50
36.91
36.85ABT
ABBOTT LABORATORIES
57.49
1.23
2.19
57.00
57.73
56.90
56.26ACE
ACE LTD
71.49
-0.05
-0.07
71.95
71.95
71.05
71.54ADBE
ADOBE SYSTEMS INC
33.05
0.64
1.97
32.68
33.14
32.68
32.41ADI
ANALOG DEVICES INC
38.58
0.38
0.99
38.44
38.65
38.19
38.20ADM
ARCHER-DANIELS-MIDLAND CO
31.11
0.06
0.19
31.30
31.43
30.98
31.05ADP
AUTOMATIC DATA PROCESSING
54.60
0.33
0.61
54.51
54.70
54.26
54.27ADSK
AUTODESK INC
36.52
0.46
1.28
36.19
36.67
36.19
36.06AEE
AMEREN CORPORATION
31.91
0.03
0.09
32.04
32.04
31.65
31.88AEP
AMERICAN ELECTRIC POWER
38.19
-0.04
-0.10
38.40
38.42
38.11
38.23AES
AES CORP
13.18
0.16
1.23
13.15
13.29
13.10
13.02AET
AETNA INC
46.31
0.59
1.29
46.10
46.59
46.01
45.72AFL
AFLAC INC
44.76
-0.54
-1.19
45.60
45.60
44.38
45.30AGN
ALLERGAN INC
92.33
1.69
1.86
91.15
92.49
90.99
90.64AIG
AMERICAN INTERNATIONAL GROUP
28.31
-1.14
-3.87
28.60
28.78
28.31
29.45AIV
APARTMENT INVT & MGMT CO -A
24.32
-0.23
-0.94
24.71
24.71
24.26
24.55AIZ
ASSURANT INC
41.71
-0.63
-1.49
42.45
42.49
41.61
42.34AKAM
AKAMAI TECHNOLOGIES INC
36.12
0.57
1.60
35.89
36.37
35.89
35.55AKS
AK STEEL HOLDING CORP
7.03
0.15
2.18
7.04
7.05
6.86
6.88ALL
ALLSTATE CORP
31.24
0.27
0.87
31.14
31.28
30.76
30.97ALTR
ALTERA CORP
37.42
0.27
0.73
37.38
37.62
36.98
37.15AMAT
APPLIED MATERIALS INC
12.18
0.08
0.66
12.19
12.29
12.08
12.10AMD
ADVANCED MICRO DEVICES
7.47
0.30
4.18
7.23
7.50
7.23
7.17AMGN
AMGEN INC
67.80
0.85
1.27
67.29
68.16
67.25
66.95AMP
AMERIPRISE FINANCIAL INC
55.32
0.77
1.41
55.09
55.42
54.83
54.55AMT
AMERICAN TOWER CORP
62.44
0.26
0.42
62.80
63.22
62.33
62.18AMZN
AMAZON.COM INC
187.64
3.87
2.11
184.17
188.38
183.85
183.77AN
AUTONATION INC
34.49
0.70
2.07
34.16
34.62
34.11
33.79ANF
ABERCROMBIE & FITCH CO-CL A
49.48
1.06
2.19
48.95
50.10
48.12
48.42AON
AON CORP
47.52
0.32
0.68
47.26
47.56
47.13
47.20APA
APACHE CORP
107.50
1.87
1.77
106.77
107.89
105.69
105.63APC
ANADARKO PETROLEUM CORP
83.61
0.85
1.03
83.56
84.19
82.82
82.76APD
AIR PRODUCTS & CHEMICALS INC
90.01
1.12
1.26
89.39
90.16
89.25
88.89APH
AMPHENOL CORP-CL A
56.35
0.34
0.61
56.42
56.62
56.03
56.01APOL
APOLLO GROUP INC-CL A
42.52
0.01
0.02
42.81
42.81
42.20
42.51ARG
AIRGAS INC
83.17
1.61
1.97
82.00
83.26
81.74
81.56ATI
ALLEGHENY TECHNOLOGIES INC
40.86
0.66
1.64
40.86
41.43
40.61
40.20AVB
AVALONBAY COMMUNITIES INC
134.00
-0.56
-0.42
134.99
134.99
133.39
134.56AVP
AVON PRODUCTS INC
18.25
0.14
0.77
18.19
18.35
18.15
18.11AVY
AVERY DENNISON CORP
28.77
0.46
1.62
28.49
28.88
28.19
28.31AXP
AMERICAN EXPRESS CO
52.95
0.68
1.30
52.86
53.08
52.49
52.27AZO
AUTOZONE INC
380.50
-3.24
-0.84
384.88
386.00
380.42
383.74BA
BOEING CO/THE
74.17
0.65
0.88
74.40
74.70
73.83
73.52BAC
BANK OF AMERICA CORP
8.06
0.04
0.50
8.08
8.12
8.01
8.02BAX
BAXTER INTERNATIONAL INC
59.00
1.54
2.68
57.93
59.06
57.89
57.46BBBY
BED BATH & BEYOND INC
62.72
0.98
1.59
62.14
62.99
61.96
61.74BBT
BB&T CORP
29.10
0.36
1.25
28.97
29.31
28.83
28.74BBY
BEST BUY CO INC
24.55
0.16
0.66
24.55
24.70
24.34
24.39BCR
CR BARD INC
94.00
1.70
1.84
92.73
94.21
92.73
92.30BDX
BECTON DICKINSON AND CO
76.60
1.15
1.52
76.00
76.66
75.50
75.45BEN
FRANKLIN RESOURCES INC
119.93
2.03
1.72
118.98
120.00
118.79
117.90BF/B
BROWN-FORMAN CORP-CLASS B
79.76
-0.33
-0.41
81.14
81.32
79.30
80.09BHI
BAKER HUGHES INC
48.75
1.20
2.52
48.02
48.95
47.69
47.55BIG
BIG LOTS INC
45.00
0.10
0.22
44.94
45.09
44.65
44.90BIIB
BIOGEN IDEC INC
120.42
3.42
2.92
117.13
120.79
117.06
117.00BK
BANK OF NEW YORK MELLON CORP
22.34
0.50
2.29
22.13
22.35
21.98
21.84BLL
BALL CORP
39.87
0.41
1.04
39.64
40.07
39.56
39.46BMC
BMC SOFTWARE INC
37.43
0.48
1.30
37.18
37.49
37.13
36.95BMS
BEMIS COMPANY
31.77
0.29
0.92
31.69
31.84
31.45
31.48BMY
BRISTOL-MYERS SQUIBB CO
32.78
0.30
0.92
32.73
32.88
32.63
32.48BRCM
BROADCOM CORP-CL A
35.86
0.70
1.99
35.70
36.04
35.48
35.16BRK/B
BERKSHIRE HATHAWAY INC-CL B
78.87
0.05
0.06
79.11
79.15
78.44
78.82BSX
BOSTON SCIENTIFIC CORP
5.93
0.20
3.49
5.78
5.95
5.73
5.73BTU
PEABODY ENERGY CORP
30.85
-0.33
-1.06
31.52
31.66
30.37
31.18BXP
BOSTON PROPERTIES INC
101.91
-1.15
-1.12
103.40
103.40
101.63
103.06C
CITIGROUP INC
33.99
0.75
2.26
33.67
34.01
33.22
33.24CA
CA INC
26.76
0.07
0.24
26.85
26.95
26.70
26.69CAG
CONAGRA FOODS INC
26.22
0.12
0.46
26.22
26.26
26.12
26.10CAH
CARDINAL HEALTH INC
41.75
0.70
1.71
41.28
41.80
41.19
41.05CAM
CAMERON INTERNATIONAL CORP
53.86
0.35
0.65
53.97
54.40
53.73
53.51CAT
CATERPILLAR INC
110.28
2.00
1.85
109.66
110.56
108.66
108.28CB
CHUBB CORP
67.35
0.10
0.15
67.40
67.52
66.80
67.25CBG
CBRE GROUP INC - A
18.49
0.79
4.46
17.84
18.64
17.78
17.70CBS
CBS CORP-CLASS B NON VOTING
30.54
0.85
2.86
29.93
30.67
29.91
29.79CCE
COCA-COLA ENTERPRISES
27.15
-0.39
-1.42
27.77
27.77
27.15
27.54CCL
CARNIVAL CORP
30.95
0.52
1.71
30.60
31.20
30.52
30.43CEG
CONSTELLATION ENERGY GROUP
35.66
-0.08
-0.22
35.76
35.87
35.66
35.74CELG
CELGENE CORP
74.24
1.68
2.32
72.92
74.51
72.73
72.56CERN
CERNER CORP
76.07
0.53
0.70
75.90
76.54
75.66
75.54CF
CF INDUSTRIES HOLDINGS INC
183.00
7.16
4.07
179.50
183.50
178.02
175.84CFN
CAREFUSION CORP
25.24
0.25
1.00
25.19
25.46
24.99
24.99CHK
CHESAPEAKE ENERGY CORP
24.58
0.50
2.08
24.26
24.74
24.00
24.08CHRW
C.H. ROBINSON WORLDWIDE INC
65.77
0.71
1.09
65.43
65.92
65.05
65.06CI
CIGNA CORP
44.12
0.58
1.33
43.80
44.31
43.55
43.58CINF
CINCINNATI FINANCIAL CORP
34.94
0.20
0.58
34.83
35.06
34.62
34.74CL
COLGATE-PALMOLIVE CO
93.94
1.11
1.20
93.43
93.97
93.35
92.83CLF
CLIFFS NATURAL RESOURCES INC
61.61
1.42
2.36
61.27
61.89
60.33
60.19CLX
CLOROX COMPANY
67.81
0.25
0.37
67.78
67.92
67.35
67.56CMA
COMERICA INC
30.04
0.60
2.04
29.80
30.21
29.57
29.44CMCSA
COMCAST CORP-CLASS A
29.62
0.38
1.30
29.44
29.75
29.40
29.24CME
CME GROUP INC
276.23
1.02
0.37
276.41
276.70
273.81
275.21CMI
CUMMINS INC
119.98
2.26
1.92
118.95
120.34
117.33
117.72CMS
CMS ENERGY CORP
21.69
0.11
0.51
21.69
21.79
21.64
21.58CNP
CENTERPOINT ENERGY INC
19.42
0.13
0.67
19.36
19.48
19.21
19.29CNX
CONSOL ENERGY INC
32.90
-0.05
-0.15
33.36
33.37
32.46
32.95COF
CAPITAL ONE FINANCIAL CORP
49.43
0.84
1.73
49.00
49.49
48.47
48.59COG
CABOT OIL & GAS CORP
35.05
0.56
1.62
34.74
35.27
34.45
34.49COH
COACH INC
76.79
3.40
4.63
75.27
78.22
74.98
73.39COL
ROCKWELL COLLINS INC
58.64
0.63
1.09
58.44
59.02
58.22
58.01COP
CONOCOPHILLIPS
77.22
0.20
0.26
77.50
77.65
77.14
77.02COST
COSTCO WHOLESALE CORP
88.30
0.41
0.47
88.01
88.50
87.90
87.89CPB
CAMPBELL SOUP CO
32.79
-0.05
-0.15
33.00
33.06
32.75
32.84CPWR
COMPUWARE CORP
9.18
0.11
1.16
9.12
9.24
9.08
9.08CRM
SALESFORCE.COM INC
146.08
2.62
1.83
144.32
147.50
143.92
143.46CSC
COMPUTER SCIENCES CORP
31.29
0.36
1.16
31.31
31.42
31.07
30.93CSCO
CISCO SYSTEMS INC
19.68
0.27
1.39
19.57
19.78
19.54
19.41CSX
CSX CORP
20.89
0.64
3.16
20.45
21.03
20.14
20.25CTAS
CINTAS CORP
39.26
1.24
3.26
38.84
39.42
38.74
38.02CTL
CENTURYLINK INC
38.72
0.03
0.08
38.90
38.99
38.63
38.69CTSH
COGNIZANT TECH SOLUTIONS-A
72.86
1.77
2.49
71.50
73.02
71.44
71.09CTXS
CITRIX SYSTEMS INC
75.25
3.43
4.78
72.43
75.35
72.43
71.82CVH
COVENTRY HEALTH CARE INC
33.17
0.60
1.84
32.77
33.31
32.69
32.57CVS
CVS CAREMARK CORP
45.21
0.50
1.12
45.06
45.35
44.88
44.71CVX
CHEVRON CORP
110.03
0.57
0.52
110.00
110.55
109.57
109.46D
DOMINION RESOURCES INC/VA
50.60
0.11
0.22
50.57
50.70
50.31
50.49DD
DU PONT (E.I.) DE NEMOURS
51.08
0.85
1.69
50.83
51.21
50.54
50.23DE
DEERE & CO
80.38
1.17
1.48
79.91
80.58
79.10
79.21DELL
DELL INC
17.21
0.21
1.24
17.09
17.31
17.06
17.00DF
DEAN FOODS CO
11.92
-0.14
-1.16
12.13
12.17
11.85
12.06DFS
DISCOVER FINANCIAL SERVICES
30.38
-0.01
-0.03
30.60
30.60
30.17
30.39DGX
QUEST DIAGNOSTICS INC
58.22
0.53
0.92
58.04
58.56
57.98
57.69DHI
DR HORTON INC
14.56
0.57
4.07
14.16
14.65
13.95
13.99DHR
DANAHER CORP
53.01
0.50
0.95
52.98
53.23
52.81
52.51DIS
WALT DISNEY CO/THE
42.02
0.27
0.65
41.95
42.32
41.95
41.75DISCA
DISCOVERY COMMUNICATIONS-A
47.08
0.53
1.14
46.66
47.30
46.66
46.55DNB
DUN & BRADSTREET CORP
83.94
1.01
1.22
83.56
84.44
83.39
82.93DNR
DENBURY RESOURCES INC
19.13
0.29
1.54
19.08
19.31
18.97
18.84DO
DIAMOND OFFSHORE DRILLING
69.90
1.53
2.24
69.00
70.40
68.78
68.37DOV
DOVER CORP
62.34
0.95
1.55
61.80
62.56
61.62
61.39DOW
DOW CHEMICAL CO/THE
33.86
0.74
2.23
33.59
33.99
33.42
33.12DPS
DR PEPPER SNAPPLE GROUP INC
37.70
0.02
0.05
37.85
37.99
37.61
37.68DRI
DARDEN RESTAURANTS INC
51.39
0.81
1.60
50.61
51.47
50.60
50.58DTE
DTE ENERGY COMPANY
55.03
0.74
1.36
54.50
55.05
54.38
54.29DTV
DIRECTV-CLASS A
46.42
0.34
0.74
46.21
46.70
46.18
46.08DUK
DUKE ENERGY CORP
21.15
0.12
0.57
21.10
21.20
21.05
21.03DV
DEVRY INC
34.62
0.28
0.82
34.55
34.68
34.41
34.34DVA
DAVITA INC
87.80
1.23
1.42
87.06
88.39
86.84
86.57DVN
DEVON ENERGY CORPORATION
72.15
-0.03
-0.04
72.66
72.88
71.84
72.18EBAY
EBAY INC
35.80
0.21
0.59
35.85
36.00
35.55
35.59ECL
ECOLAB INC
59.33
-0.03
-0.05
60.06
60.20
59.22
59.36ED
CONSOLIDATED EDISON INC
58.32
0.17
0.29
58.21
58.42
58.08
58.15EFX
EQUIFAX INC
42.53
0.69
1.65
42.05
42.58
42.05
41.84EIX
EDISON INTERNATIONAL
42.69
-0.29
-0.67
43.06
43.24
42.68
42.98EL
ESTEE LAUDER COMPANIES-CL A
58.91
0.52
0.89
58.62
59.10
58.52
58.39EMC
EMC CORP/MASS
28.52
0.49
1.75
28.36
28.61
28.29
28.03EMN
EASTMAN CHEMICAL CO
52.47
1.30
2.54
51.74
52.56
51.65
51.17EMR
EMERSON ELECTRIC CO
49.67
0.58
1.18
49.37
49.79
48.96
49.09EOG
EOG RESOURCES INC
114.41
1.27
1.12
114.92
115.32
113.32
113.14EP
EL PASO CORP
28.74
0.32
1.13
28.50
28.80
28.50
28.42EQR
EQUITY RESIDENTIAL
58.22
-0.12
-0.21
58.77
58.85
57.84
58.34EQT
EQT CORP
52.79
1.17
2.27
52.00
53.07
51.94
51.62ESRX
EXPRESS SCRIPTS INC
53.28
0.36
0.68
53.14
53.62
52.93
52.92ETFC
E*TRADE FINANCIAL CORP
9.69
0.29
3.09
9.51
9.76
9.48
9.40ETN
EATON CORP
49.28
0.53
1.09
49.33
49.51
48.87
48.75ETR
ENTERGY CORP
67.31
0.48
0.72
67.15
67.49
66.97
66.83EXC
EXELON CORP
38.46
-0.03
-0.08
38.60
38.62
38.45
38.49EXPD
EXPEDITORS INTL WASH INC
43.83
0.36
0.83
43.86
43.99
43.37
43.47EXPE
EXPEDIA INC
32.32
-0.48
-1.46
33.01
33.01
31.94
32.89F
FORD MOTOR CO
12.46
0.22
1.80
12.40
12.55
12.33
12.24FAST
FASTENAL CO
52.78
0.03
0.06
53.21
53.34
52.66
52.75FCX
FREEPORT-MCMORAN COPPER
39.49
0.50
1.28
39.71
39.73
39.06
38.99FDO
FAMILY DOLLAR STORES
56.83
0.94
1.68
56.09
57.00
55.96
55.89FDX
FEDEX CORP
90.99
1.36
1.52
90.61
91.49
89.69
89.76FE
FIRSTENERGY CORP
44.46
-0.19
-0.43
44.73
44.78
44.33
44.65FHN
FIRST HORIZON NATIONAL CORP
9.66
0.21
2.22
9.50
9.67
9.45
9.45FII
FEDERATED INVESTORS INC-CL B
19.87
0.39
2.00
19.57
20.04
19.46
19.48FIS
FIDELITY NATIONAL INFORMATIO
31.70
0.28
0.89
31.65
31.80
31.48
31.42FISV
FISERV INC
67.88
1.04
1.56
67.00
68.00
66.99
66.84FITB
FIFTH THIRD BANCORP
13.47
0.17
1.28
13.43
13.56
13.27
13.30FLIR
FLIR SYSTEMS INC
26.08
0.16
0.62
26.17
26.23
25.79
25.92FLR
FLUOR CORP
60.09
1.20
2.04
59.46
60.52
59.27
58.89FLS
FLOWSERVE CORP
114.68
1.94
1.72
113.99
115.13
113.44
112.74FMC
FMC CORP
99.13
2.26
2.33
97.72
99.23
97.45
96.87FRX
FOREST LABORATORIES INC
32.86
0.22
0.67
32.85
33.05
32.82
32.64FSLR
FIRST SOLAR INC
26.15
0.35
1.36
25.54
26.89
25.30
25.80FTI
FMC TECHNOLOGIES INC
51.51
0.74
1.46
51.47
51.87
50.89
50.77GAS
AGL RESOURCES INC
39.31
-0.09
-0.23
39.45
39.53
39.11
39.40GCI
GANNETT CO
14.38
-0.03
-0.21
14.52
14.62
14.37
14.41GD
GENERAL DYNAMICS CORP
72.01
0.76
1.07
71.98
72.29
71.50
71.25GE
GENERAL ELECTRIC CO
19.03
0.26
1.39
18.99
19.09
18.92
18.77GILD
GILEAD SCIENCES INC
46.53
1.05
2.31
45.78
46.97
45.69
45.48GIS
GENERAL MILLS INC
38.47
0.01
0.03
38.65
38.68
38.45
38.46GLW
CORNING INC
13.41
0.45
3.47
13.18
13.44
13.17
12.96GME
GAMESTOP CORP-CLASS A
24.21
0.31
1.30
24.01
24.36
23.97
23.90GNW
GENWORTH FINANCIAL INC-CL A
8.91
0.23
2.65
8.82
9.10
8.74
8.68GOOG
GOOGLE INC-CL A
607.14
0.34
0.06
610.05
611.42
606.43
606.80GPC
GENUINE PARTS CO
62.96
0.79
1.27
62.51
63.08
62.51
62.17GPS
GAP INC/THE
24.89
0.37
1.51
24.61
25.19
24.54
24.52GR
GOODRICH CORP
126.09
0.17
0.14
126.03
126.15
125.93
125.92GS
GOLDMAN SACHS GROUP INC
117.17
0.77
0.66
117.78
118.65
116.09
116.40GT
GOODYEAR TIRE & RUBBER CO
12.37
0.16
1.31
12.34
12.49
12.34
12.21GWW
WW GRAINGER INC
207.56
1.44
0.70
207.98
209.25
206.86
206.12HAL
HALLIBURTON CO
34.78
0.57
1.67
34.50
35.18
34.46
34.21HAR
HARMAN INTERNATIONAL
47.49
1.49
3.24
46.56
47.59
46.36
46.00HBAN
HUNTINGTON BANCSHARES INC
5.80
0.11
1.84
5.77
5.80
5.71
5.70HCBK
HUDSON CITY BANCORP INC
6.61
-0.01
-0.15
6.64
6.70
6.54
6.62HCN
HEALTH CARE REIT INC
53.93
-0.27
-0.50
54.39
54.44
53.80
54.20HCP
HCP INC
39.05
-0.38
-0.96
39.67
39.67
38.92
39.43HD
HOME DEPOT INC
47.82
0.43
0.91
47.52
47.98
47.50
47.39HES
HESS CORP
64.56
0.42
0.65
64.72
65.13
63.39
64.14HIG
HARTFORD FINANCIAL SVCS GRP
19.92
0.43
2.21
19.68
19.95
19.35
19.49HNZ
HJ HEINZ CO
52.97
0.34
0.65
52.84
53.19
52.80
52.63HOG
HARLEY-DAVIDSON INC
45.97
0.37
0.81
46.08
46.53
45.97
45.60HON
HONEYWELL INTERNATIONAL INC
59.49
1.75
3.03
58.56
59.61
58.47
57.74HOT
STARWOOD HOTELS & RESORTS
54.13
0.71
1.33
53.76
54.48
53.73
53.42HP
HELMERICH & PAYNE
60.43
1.34
2.27
59.78
61.00
59.02
59.09HPQ
HEWLETT-PACKARD CO
24.64
0.28
1.15
24.47
24.74
24.34
24.36HRB
H&R BLOCK INC
15.97
0.30
1.91
15.22
16.07
14.91
15.87HRL
HORMEL FOODS CORP
28.53
0.08
0.28
28.62
28.62
28.43
28.45HRS
HARRIS CORP
43.28
0.64
1.50
42.85
43.41
42.85
42.64HSP
HOSPIRA INC
35.26
0.82
2.38
34.67
35.46
34.58
34.44HST
HOST HOTELS & RESORTS INC
15.34
0.06
0.39
15.36
15.42
15.17
15.28HSY
HERSHEY CO/THE
59.56
-0.09
-0.15
59.92
60.12
59.46
59.65HUM
HUMANA INC
87.80
1.36
1.57
86.87
88.07
86.77
86.44IBM
INTL BUSINESS MACHINES CORP
199.81
2.04
1.03
199.17
199.99
198.65
197.77ICE
INTERCONTINENTALEXCHANGE INC
139.70
0.28
0.20
140.34
140.34
138.98
139.42IFF
INTL FLAVORS & FRAGRANCES
56.19
0.41
0.74
56.14
56.35
55.82
55.78IGT
INTL GAME TECHNOLOGY
15.55
0.72
4.86
14.90
15.58
14.90
14.83INTC
INTEL CORP
26.85
-0.06
-0.22
27.00
27.04
26.75
26.91INTU
INTUIT INC
57.22
0.09
0.16
57.37
57.52
57.07
57.13IP
INTERNATIONAL PAPER CO
35.29
0.52
1.50
35.01
35.57
34.99
34.77IPG
INTERPUBLIC GROUP OF COS INC
11.77
0.35
3.06
11.55
11.79
11.54
11.42IRM
IRON MOUNTAIN INC
28.84
-0.03
-0.10
29.04
29.19
28.78
28.87ISRG
INTUITIVE SURGICAL INC
516.86
8.61
1.69
511.10
519.60
510.43
508.25ITT
ITT CORP
22.80
-0.04
-0.18
22.96
23.11
22.74
22.84ITW
ILLINOIS TOOL WORKS
54.98
0.74
1.36
54.46
55.37
54.46
54.24IVZ
INVESCO LTD
24.60
0.34
1.40
24.54
24.67
24.34
24.26JBL
JABIL CIRCUIT INC
25.55
0.45
1.79
25.34
25.64
25.27
25.10JCI
JOHNSON CONTROLS INC
31.96
0.70
2.24
31.51
32.22
31.51
31.26JCP
J.C. PENNEY CO INC
38.62
-0.17
-0.44
39.10
39.72
38.44
38.79JDSU
JDS UNIPHASE CORP
13.15
0.35
2.73
13.05
13.29
13.00
12.80JEC
JACOBS ENGINEERING GROUP INC
45.15
0.34
0.76
45.25
45.42
44.51
44.81JNJ
JOHNSON & JOHNSON
64.85
0.55
0.86
64.91
65.08
64.74
64.30JNPR
JUNIPER NETWORKS INC
21.43
0.02
0.09
21.67
21.69
21.17
21.41JNS
JANUS CAPITAL GROUP INC
8.59
0.03
0.35
8.68
8.77
8.53
8.56JPM
JPMORGAN CHASE & CO
40.44
0.49
1.23
40.52
40.75
40.22
39.95JWN
NORDSTROM INC
53.68
0.48
0.90
53.50
53.92
53.30
53.20