回到頂端
|||
熱門:

■■■S&P 500成份股收盤指數 (1)

中央商情網/ 2012.03.09 00:00
2012年 3月 8日交易日幣值:美元股

票(UN

Equity) 名

收 盤 價

漲 跌

漲跌幅%

收---------------------------------------------------------------------------------------------------------------------SPX Index

S&P 500 INDEX

1,365.91

13.28

0.98

1,352.65

1,368.72

1,352.65

1,352.63A

AGILENT TECHNOLOGIES INC

44.28

0.82

1.89

43.92

44.62

43.17

43.46AA

ALCOA INC

9.77

0.22

2.30

9.69

9.83

9.58

9.55AAPL

APPLE INC

541.99

11.30

2.13

534.86

542.99

532.12

530.69ABC

AMERISOURCEBERGEN CORP

37.45

0.60

1.63

37.00

37.50

36.91

36.85ABT

ABBOTT LABORATORIES

57.49

1.23

2.19

57.00

57.73

56.90

56.26ACE

ACE LTD

71.49

-0.05

-0.07

71.95

71.95

71.05

71.54ADBE

ADOBE SYSTEMS INC

33.05

0.64

1.97

32.68

33.14

32.68

32.41ADI

ANALOG DEVICES INC

38.58

0.38

0.99

38.44

38.65

38.19

38.20ADM

ARCHER-DANIELS-MIDLAND CO

31.11

0.06

0.19

31.30

31.43

30.98

31.05ADP

AUTOMATIC DATA PROCESSING

54.60

0.33

0.61

54.51

54.70

54.26

54.27ADSK

AUTODESK INC

36.52

0.46

1.28

36.19

36.67

36.19

36.06AEE

AMEREN CORPORATION

31.91

0.03

0.09

32.04

32.04

31.65

31.88AEP

AMERICAN ELECTRIC POWER

38.19

-0.04

-0.10

38.40

38.42

38.11

38.23AES

AES CORP

13.18

0.16

1.23

13.15

13.29

13.10

13.02AET

AETNA INC

46.31

0.59

1.29

46.10

46.59

46.01

45.72AFL

AFLAC INC

44.76

-0.54

-1.19

45.60

45.60

44.38

45.30AGN

ALLERGAN INC

92.33

1.69

1.86

91.15

92.49

90.99

90.64AIG

AMERICAN INTERNATIONAL GROUP

28.31

-1.14

-3.87

28.60

28.78

28.31

29.45AIV

APARTMENT INVT & MGMT CO -A

24.32

-0.23

-0.94

24.71

24.71

24.26

24.55AIZ

ASSURANT INC

41.71

-0.63

-1.49

42.45

42.49

41.61

42.34AKAM

AKAMAI TECHNOLOGIES INC

36.12

0.57

1.60

35.89

36.37

35.89

35.55AKS

AK STEEL HOLDING CORP

7.03

0.15

2.18

7.04

7.05

6.86

6.88ALL

ALLSTATE CORP

31.24

0.27

0.87

31.14

31.28

30.76

30.97ALTR

ALTERA CORP

37.42

0.27

0.73

37.38

37.62

36.98

37.15AMAT

APPLIED MATERIALS INC

12.18

0.08

0.66

12.19

12.29

12.08

12.10AMD

ADVANCED MICRO DEVICES

7.47

0.30

4.18

7.23

7.50

7.23

7.17AMGN

AMGEN INC

67.80

0.85

1.27

67.29

68.16

67.25

66.95AMP

AMERIPRISE FINANCIAL INC

55.32

0.77

1.41

55.09

55.42

54.83

54.55AMT

AMERICAN TOWER CORP

62.44

0.26

0.42

62.80

63.22

62.33

62.18AMZN

AMAZON.COM INC

187.64

3.87

2.11

184.17

188.38

183.85

183.77AN

AUTONATION INC

34.49

0.70

2.07

34.16

34.62

34.11

33.79ANF

ABERCROMBIE & FITCH CO-CL A

49.48

1.06

2.19

48.95

50.10

48.12

48.42AON

AON CORP

47.52

0.32

0.68

47.26

47.56

47.13

47.20APA

APACHE CORP

107.50

1.87

1.77

106.77

107.89

105.69

105.63APC

ANADARKO PETROLEUM CORP

83.61

0.85

1.03

83.56

84.19

82.82

82.76APD

AIR PRODUCTS & CHEMICALS INC

90.01

1.12

1.26

89.39

90.16

89.25

88.89APH

AMPHENOL CORP-CL A

56.35

0.34

0.61

56.42

56.62

56.03

56.01APOL

APOLLO GROUP INC-CL A

42.52

0.01

0.02

42.81

42.81

42.20

42.51ARG

AIRGAS INC

83.17

1.61

1.97

82.00

83.26

81.74

81.56ATI

ALLEGHENY TECHNOLOGIES INC

40.86

0.66

1.64

40.86

41.43

40.61

40.20AVB

AVALONBAY COMMUNITIES INC

134.00

-0.56

-0.42

134.99

134.99

133.39

134.56AVP

AVON PRODUCTS INC

18.25

0.14

0.77

18.19

18.35

18.15

18.11AVY

AVERY DENNISON CORP

28.77

0.46

1.62

28.49

28.88

28.19

28.31AXP

AMERICAN EXPRESS CO

52.95

0.68

1.30

52.86

53.08

52.49

52.27AZO

AUTOZONE INC

380.50

-3.24

-0.84

384.88

386.00

380.42

383.74BA

BOEING CO/THE

74.17

0.65

0.88

74.40

74.70

73.83

73.52BAC

BANK OF AMERICA CORP

8.06

0.04

0.50

8.08

8.12

8.01

8.02BAX

BAXTER INTERNATIONAL INC

59.00

1.54

2.68

57.93

59.06

57.89

57.46BBBY

BED BATH & BEYOND INC

62.72

0.98

1.59

62.14

62.99

61.96

61.74BBT

BB&T CORP

29.10

0.36

1.25

28.97

29.31

28.83

28.74BBY

BEST BUY CO INC

24.55

0.16

0.66

24.55

24.70

24.34

24.39BCR

CR BARD INC

94.00

1.70

1.84

92.73

94.21

92.73

92.30BDX

BECTON DICKINSON AND CO

76.60

1.15

1.52

76.00

76.66

75.50

75.45BEN

FRANKLIN RESOURCES INC

119.93

2.03

1.72

118.98

120.00

118.79

117.90BF/B

BROWN-FORMAN CORP-CLASS B

79.76

-0.33

-0.41

81.14

81.32

79.30

80.09BHI

BAKER HUGHES INC

48.75

1.20

2.52

48.02

48.95

47.69

47.55BIG

BIG LOTS INC

45.00

0.10

0.22

44.94

45.09

44.65

44.90BIIB

BIOGEN IDEC INC

120.42

3.42

2.92

117.13

120.79

117.06

117.00BK

BANK OF NEW YORK MELLON CORP

22.34

0.50

2.29

22.13

22.35

21.98

21.84BLL

BALL CORP

39.87

0.41

1.04

39.64

40.07

39.56

39.46BMC

BMC SOFTWARE INC

37.43

0.48

1.30

37.18

37.49

37.13

36.95BMS

BEMIS COMPANY

31.77

0.29

0.92

31.69

31.84

31.45

31.48BMY

BRISTOL-MYERS SQUIBB CO

32.78

0.30

0.92

32.73

32.88

32.63

32.48BRCM

BROADCOM CORP-CL A

35.86

0.70

1.99

35.70

36.04

35.48

35.16BRK/B

BERKSHIRE HATHAWAY INC-CL B

78.87

0.05

0.06

79.11

79.15

78.44

78.82BSX

BOSTON SCIENTIFIC CORP

5.93

0.20

3.49

5.78

5.95

5.73

5.73BTU

PEABODY ENERGY CORP

30.85

-0.33

-1.06

31.52

31.66

30.37

31.18BXP

BOSTON PROPERTIES INC

101.91

-1.15

-1.12

103.40

103.40

101.63

103.06C

CITIGROUP INC

33.99

0.75

2.26

33.67

34.01

33.22

33.24CA

CA INC

26.76

0.07

0.24

26.85

26.95

26.70

26.69CAG

CONAGRA FOODS INC

26.22

0.12

0.46

26.22

26.26

26.12

26.10CAH

CARDINAL HEALTH INC

41.75

0.70

1.71

41.28

41.80

41.19

41.05CAM

CAMERON INTERNATIONAL CORP

53.86

0.35

0.65

53.97

54.40

53.73

53.51CAT

CATERPILLAR INC

110.28

2.00

1.85

109.66

110.56

108.66

108.28CB

CHUBB CORP

67.35

0.10

0.15

67.40

67.52

66.80

67.25CBG

CBRE GROUP INC - A

18.49

0.79

4.46

17.84

18.64

17.78

17.70CBS

CBS CORP-CLASS B NON VOTING

30.54

0.85

2.86

29.93

30.67

29.91

29.79CCE

COCA-COLA ENTERPRISES

27.15

-0.39

-1.42

27.77

27.77

27.15

27.54CCL

CARNIVAL CORP

30.95

0.52

1.71

30.60

31.20

30.52

30.43CEG

CONSTELLATION ENERGY GROUP

35.66

-0.08

-0.22

35.76

35.87

35.66

35.74CELG

CELGENE CORP

74.24

1.68

2.32

72.92

74.51

72.73

72.56CERN

CERNER CORP

76.07

0.53

0.70

75.90

76.54

75.66

75.54CF

CF INDUSTRIES HOLDINGS INC

183.00

7.16

4.07

179.50

183.50

178.02

175.84CFN

CAREFUSION CORP

25.24

0.25

1.00

25.19

25.46

24.99

24.99CHK

CHESAPEAKE ENERGY CORP

24.58

0.50

2.08

24.26

24.74

24.00

24.08CHRW

C.H. ROBINSON WORLDWIDE INC

65.77

0.71

1.09

65.43

65.92

65.05

65.06CI

CIGNA CORP

44.12

0.58

1.33

43.80

44.31

43.55

43.58CINF

CINCINNATI FINANCIAL CORP

34.94

0.20

0.58

34.83

35.06

34.62

34.74CL

COLGATE-PALMOLIVE CO

93.94

1.11

1.20

93.43

93.97

93.35

92.83CLF

CLIFFS NATURAL RESOURCES INC

61.61

1.42

2.36

61.27

61.89

60.33

60.19CLX

CLOROX COMPANY

67.81

0.25

0.37

67.78

67.92

67.35

67.56CMA

COMERICA INC

30.04

0.60

2.04

29.80

30.21

29.57

29.44CMCSA

COMCAST CORP-CLASS A

29.62

0.38

1.30

29.44

29.75

29.40

29.24CME

CME GROUP INC

276.23

1.02

0.37

276.41

276.70

273.81

275.21CMI

CUMMINS INC

119.98

2.26

1.92

118.95

120.34

117.33

117.72CMS

CMS ENERGY CORP

21.69

0.11

0.51

21.69

21.79

21.64

21.58CNP

CENTERPOINT ENERGY INC

19.42

0.13

0.67

19.36

19.48

19.21

19.29CNX

CONSOL ENERGY INC

32.90

-0.05

-0.15

33.36

33.37

32.46

32.95COF

CAPITAL ONE FINANCIAL CORP

49.43

0.84

1.73

49.00

49.49

48.47

48.59COG

CABOT OIL & GAS CORP

35.05

0.56

1.62

34.74

35.27

34.45

34.49COH

COACH INC

76.79

3.40

4.63

75.27

78.22

74.98

73.39COL

ROCKWELL COLLINS INC

58.64

0.63

1.09

58.44

59.02

58.22

58.01COP

CONOCOPHILLIPS

77.22

0.20

0.26

77.50

77.65

77.14

77.02COST

COSTCO WHOLESALE CORP

88.30

0.41

0.47

88.01

88.50

87.90

87.89CPB

CAMPBELL SOUP CO

32.79

-0.05

-0.15

33.00

33.06

32.75

32.84CPWR

COMPUWARE CORP

9.18

0.11

1.16

9.12

9.24

9.08

9.08CRM

SALESFORCE.COM INC

146.08

2.62

1.83

144.32

147.50

143.92

143.46CSC

COMPUTER SCIENCES CORP

31.29

0.36

1.16

31.31

31.42

31.07

30.93CSCO

CISCO SYSTEMS INC

19.68

0.27

1.39

19.57

19.78

19.54

19.41CSX

CSX CORP

20.89

0.64

3.16

20.45

21.03

20.14

20.25CTAS

CINTAS CORP

39.26

1.24

3.26

38.84

39.42

38.74

38.02CTL

CENTURYLINK INC

38.72

0.03

0.08

38.90

38.99

38.63

38.69CTSH

COGNIZANT TECH SOLUTIONS-A

72.86

1.77

2.49

71.50

73.02

71.44

71.09CTXS

CITRIX SYSTEMS INC

75.25

3.43

4.78

72.43

75.35

72.43

71.82CVH

COVENTRY HEALTH CARE INC

33.17

0.60

1.84

32.77

33.31

32.69

32.57CVS

CVS CAREMARK CORP

45.21

0.50

1.12

45.06

45.35

44.88

44.71CVX

CHEVRON CORP

110.03

0.57

0.52

110.00

110.55

109.57

109.46D

DOMINION RESOURCES INC/VA

50.60

0.11

0.22

50.57

50.70

50.31

50.49DD

DU PONT (E.I.) DE NEMOURS

51.08

0.85

1.69

50.83

51.21

50.54

50.23DE

DEERE & CO

80.38

1.17

1.48

79.91

80.58

79.10

79.21DELL

DELL INC

17.21

0.21

1.24

17.09

17.31

17.06

17.00DF

DEAN FOODS CO

11.92

-0.14

-1.16

12.13

12.17

11.85

12.06DFS

DISCOVER FINANCIAL SERVICES

30.38

-0.01

-0.03

30.60

30.60

30.17

30.39DGX

QUEST DIAGNOSTICS INC

58.22

0.53

0.92

58.04

58.56

57.98

57.69DHI

DR HORTON INC

14.56

0.57

4.07

14.16

14.65

13.95

13.99DHR

DANAHER CORP

53.01

0.50

0.95

52.98

53.23

52.81

52.51DIS

WALT DISNEY CO/THE

42.02

0.27

0.65

41.95

42.32

41.95

41.75DISCA

DISCOVERY COMMUNICATIONS-A

47.08

0.53

1.14

46.66

47.30

46.66

46.55DNB

DUN & BRADSTREET CORP

83.94

1.01

1.22

83.56

84.44

83.39

82.93DNR

DENBURY RESOURCES INC

19.13

0.29

1.54

19.08

19.31

18.97

18.84DO

DIAMOND OFFSHORE DRILLING

69.90

1.53

2.24

69.00

70.40

68.78

68.37DOV

DOVER CORP

62.34

0.95

1.55

61.80

62.56

61.62

61.39DOW

DOW CHEMICAL CO/THE

33.86

0.74

2.23

33.59

33.99

33.42

33.12DPS

DR PEPPER SNAPPLE GROUP INC

37.70

0.02

0.05

37.85

37.99

37.61

37.68DRI

DARDEN RESTAURANTS INC

51.39

0.81

1.60

50.61

51.47

50.60

50.58DTE

DTE ENERGY COMPANY

55.03

0.74

1.36

54.50

55.05

54.38

54.29DTV

DIRECTV-CLASS A

46.42

0.34

0.74

46.21

46.70

46.18

46.08DUK

DUKE ENERGY CORP

21.15

0.12

0.57

21.10

21.20

21.05

21.03DV

DEVRY INC

34.62

0.28

0.82

34.55

34.68

34.41

34.34DVA

DAVITA INC

87.80

1.23

1.42

87.06

88.39

86.84

86.57DVN

DEVON ENERGY CORPORATION

72.15

-0.03

-0.04

72.66

72.88

71.84

72.18EBAY

EBAY INC

35.80

0.21

0.59

35.85

36.00

35.55

35.59ECL

ECOLAB INC

59.33

-0.03

-0.05

60.06

60.20

59.22

59.36ED

CONSOLIDATED EDISON INC

58.32

0.17

0.29

58.21

58.42

58.08

58.15EFX

EQUIFAX INC

42.53

0.69

1.65

42.05

42.58

42.05

41.84EIX

EDISON INTERNATIONAL

42.69

-0.29

-0.67

43.06

43.24

42.68

42.98EL

ESTEE LAUDER COMPANIES-CL A

58.91

0.52

0.89

58.62

59.10

58.52

58.39EMC

EMC CORP/MASS

28.52

0.49

1.75

28.36

28.61

28.29

28.03EMN

EASTMAN CHEMICAL CO

52.47

1.30

2.54

51.74

52.56

51.65

51.17EMR

EMERSON ELECTRIC CO

49.67

0.58

1.18

49.37

49.79

48.96

49.09EOG

EOG RESOURCES INC

114.41

1.27

1.12

114.92

115.32

113.32

113.14EP

EL PASO CORP

28.74

0.32

1.13

28.50

28.80

28.50

28.42EQR

EQUITY RESIDENTIAL

58.22

-0.12

-0.21

58.77

58.85

57.84

58.34EQT

EQT CORP

52.79

1.17

2.27

52.00

53.07

51.94

51.62ESRX

EXPRESS SCRIPTS INC

53.28

0.36

0.68

53.14

53.62

52.93

52.92ETFC

E*TRADE FINANCIAL CORP

9.69

0.29

3.09

9.51

9.76

9.48

9.40ETN

EATON CORP

49.28

0.53

1.09

49.33

49.51

48.87

48.75ETR

ENTERGY CORP

67.31

0.48

0.72

67.15

67.49

66.97

66.83EXC

EXELON CORP

38.46

-0.03

-0.08

38.60

38.62

38.45

38.49EXPD

EXPEDITORS INTL WASH INC

43.83

0.36

0.83

43.86

43.99

43.37

43.47EXPE

EXPEDIA INC

32.32

-0.48

-1.46

33.01

33.01

31.94

32.89F

FORD MOTOR CO

12.46

0.22

1.80

12.40

12.55

12.33

12.24FAST

FASTENAL CO

52.78

0.03

0.06

53.21

53.34

52.66

52.75FCX

FREEPORT-MCMORAN COPPER

39.49

0.50

1.28

39.71

39.73

39.06

38.99FDO

FAMILY DOLLAR STORES

56.83

0.94

1.68

56.09

57.00

55.96

55.89FDX

FEDEX CORP

90.99

1.36

1.52

90.61

91.49

89.69

89.76FE

FIRSTENERGY CORP

44.46

-0.19

-0.43

44.73

44.78

44.33

44.65FHN

FIRST HORIZON NATIONAL CORP

9.66

0.21

2.22

9.50

9.67

9.45

9.45FII

FEDERATED INVESTORS INC-CL B

19.87

0.39

2.00

19.57

20.04

19.46

19.48FIS

FIDELITY NATIONAL INFORMATIO

31.70

0.28

0.89

31.65

31.80

31.48

31.42FISV

FISERV INC

67.88

1.04

1.56

67.00

68.00

66.99

66.84FITB

FIFTH THIRD BANCORP

13.47

0.17

1.28

13.43

13.56

13.27

13.30FLIR

FLIR SYSTEMS INC

26.08

0.16

0.62

26.17

26.23

25.79

25.92FLR

FLUOR CORP

60.09

1.20

2.04

59.46

60.52

59.27

58.89FLS

FLOWSERVE CORP

114.68

1.94

1.72

113.99

115.13

113.44

112.74FMC

FMC CORP

99.13

2.26

2.33

97.72

99.23

97.45

96.87FRX

FOREST LABORATORIES INC

32.86

0.22

0.67

32.85

33.05

32.82

32.64FSLR

FIRST SOLAR INC

26.15

0.35

1.36

25.54

26.89

25.30

25.80FTI

FMC TECHNOLOGIES INC

51.51

0.74

1.46

51.47

51.87

50.89

50.77GAS

AGL RESOURCES INC

39.31

-0.09

-0.23

39.45

39.53

39.11

39.40GCI

GANNETT CO

14.38

-0.03

-0.21

14.52

14.62

14.37

14.41GD

GENERAL DYNAMICS CORP

72.01

0.76

1.07

71.98

72.29

71.50

71.25GE

GENERAL ELECTRIC CO

19.03

0.26

1.39

18.99

19.09

18.92

18.77GILD

GILEAD SCIENCES INC

46.53

1.05

2.31

45.78

46.97

45.69

45.48GIS

GENERAL MILLS INC

38.47

0.01

0.03

38.65

38.68

38.45

38.46GLW

CORNING INC

13.41

0.45

3.47

13.18

13.44

13.17

12.96GME

GAMESTOP CORP-CLASS A

24.21

0.31

1.30

24.01

24.36

23.97

23.90GNW

GENWORTH FINANCIAL INC-CL A

8.91

0.23

2.65

8.82

9.10

8.74

8.68GOOG

GOOGLE INC-CL A

607.14

0.34

0.06

610.05

611.42

606.43

606.80GPC

GENUINE PARTS CO

62.96

0.79

1.27

62.51

63.08

62.51

62.17GPS

GAP INC/THE

24.89

0.37

1.51

24.61

25.19

24.54

24.52GR

GOODRICH CORP

126.09

0.17

0.14

126.03

126.15

125.93

125.92GS

GOLDMAN SACHS GROUP INC

117.17

0.77

0.66

117.78

118.65

116.09

116.40GT

GOODYEAR TIRE & RUBBER CO

12.37

0.16

1.31

12.34

12.49

12.34

12.21GWW

WW GRAINGER INC

207.56

1.44

0.70

207.98

209.25

206.86

206.12HAL

HALLIBURTON CO

34.78

0.57

1.67

34.50

35.18

34.46

34.21HAR

HARMAN INTERNATIONAL

47.49

1.49

3.24

46.56

47.59

46.36

46.00HBAN

HUNTINGTON BANCSHARES INC

5.80

0.11

1.84

5.77

5.80

5.71

5.70HCBK

HUDSON CITY BANCORP INC

6.61

-0.01

-0.15

6.64

6.70

6.54

6.62HCN

HEALTH CARE REIT INC

53.93

-0.27

-0.50

54.39

54.44

53.80

54.20HCP

HCP INC

39.05

-0.38

-0.96

39.67

39.67

38.92

39.43HD

HOME DEPOT INC

47.82

0.43

0.91

47.52

47.98

47.50

47.39HES

HESS CORP

64.56

0.42

0.65

64.72

65.13

63.39

64.14HIG

HARTFORD FINANCIAL SVCS GRP

19.92

0.43

2.21

19.68

19.95

19.35

19.49HNZ

HJ HEINZ CO

52.97

0.34

0.65

52.84

53.19

52.80

52.63HOG

HARLEY-DAVIDSON INC

45.97

0.37

0.81

46.08

46.53

45.97

45.60HON

HONEYWELL INTERNATIONAL INC

59.49

1.75

3.03

58.56

59.61

58.47

57.74HOT

STARWOOD HOTELS & RESORTS

54.13

0.71

1.33

53.76

54.48

53.73

53.42HP

HELMERICH & PAYNE

60.43

1.34

2.27

59.78

61.00

59.02

59.09HPQ

HEWLETT-PACKARD CO

24.64

0.28

1.15

24.47

24.74

24.34

24.36HRB

H&R BLOCK INC

15.97

0.30

1.91

15.22

16.07

14.91

15.87HRL

HORMEL FOODS CORP

28.53

0.08

0.28

28.62

28.62

28.43

28.45HRS

HARRIS CORP

43.28

0.64

1.50

42.85

43.41

42.85

42.64HSP

HOSPIRA INC

35.26

0.82

2.38

34.67

35.46

34.58

34.44HST

HOST HOTELS & RESORTS INC

15.34

0.06

0.39

15.36

15.42

15.17

15.28HSY

HERSHEY CO/THE

59.56

-0.09

-0.15

59.92

60.12

59.46

59.65HUM

HUMANA INC

87.80

1.36

1.57

86.87

88.07

86.77

86.44IBM

INTL BUSINESS MACHINES CORP

199.81

2.04

1.03

199.17

199.99

198.65

197.77ICE

INTERCONTINENTALEXCHANGE INC

139.70

0.28

0.20

140.34

140.34

138.98

139.42IFF

INTL FLAVORS & FRAGRANCES

56.19

0.41

0.74

56.14

56.35

55.82

55.78IGT

INTL GAME TECHNOLOGY

15.55

0.72

4.86

14.90

15.58

14.90

14.83INTC

INTEL CORP

26.85

-0.06

-0.22

27.00

27.04

26.75

26.91INTU

INTUIT INC

57.22

0.09

0.16

57.37

57.52

57.07

57.13IP

INTERNATIONAL PAPER CO

35.29

0.52

1.50

35.01

35.57

34.99

34.77IPG

INTERPUBLIC GROUP OF COS INC

11.77

0.35

3.06

11.55

11.79

11.54

11.42IRM

IRON MOUNTAIN INC

28.84

-0.03

-0.10

29.04

29.19

28.78

28.87ISRG

INTUITIVE SURGICAL INC

516.86

8.61

1.69

511.10

519.60

510.43

508.25ITT

ITT CORP

22.80

-0.04

-0.18

22.96

23.11

22.74

22.84ITW

ILLINOIS TOOL WORKS

54.98

0.74

1.36

54.46

55.37

54.46

54.24IVZ

INVESCO LTD

24.60

0.34

1.40

24.54

24.67

24.34

24.26JBL

JABIL CIRCUIT INC

25.55

0.45

1.79

25.34

25.64

25.27

25.10JCI

JOHNSON CONTROLS INC

31.96

0.70

2.24

31.51

32.22

31.51

31.26JCP

J.C. PENNEY CO INC

38.62

-0.17

-0.44

39.10

39.72

38.44

38.79JDSU

JDS UNIPHASE CORP

13.15

0.35

2.73

13.05

13.29

13.00

12.80JEC

JACOBS ENGINEERING GROUP INC

45.15

0.34

0.76

45.25

45.42

44.51

44.81JNJ

JOHNSON & JOHNSON

64.85

0.55

0.86

64.91

65.08

64.74

64.30JNPR

JUNIPER NETWORKS INC

21.43

0.02

0.09

21.67

21.69

21.17

21.41JNS

JANUS CAPITAL GROUP INC

8.59

0.03

0.35

8.68

8.77

8.53

8.56JPM

JPMORGAN CHASE & CO

40.44

0.49

1.23

40.52

40.75

40.22

39.95JWN

NORDSTROM INC

53.68

0.48

0.90

53.50

53.92

53.30

53.20

社群留言