票(UN
Equity) 名
稱
收 盤 價
漲 跌
漲跌幅%
開
盤
最
高
最
低
昨
收---------------------------------------------------------------------------------------------------------------------SPX Index
S&P 500 INDEX
1,365.91
13.28
0.98
1,352.65
1,368.72
1,352.65
1,352.63K
KELLOGG CO
52.42
0.49
0.94
51.93
52.44
51.83
51.93KEY
KEYCORP
7.94
0.15
1.93
7.89
7.95
7.74
7.79KFT
KRAFT FOODS INC-CLASS A
37.91
0.08
0.21
38.08
38.10
37.85
37.83KIM
KIMCO REALTY CORP
18.18
-0.18
-0.98
18.44
18.46
18.13
18.36KLAC
KLA-TENCOR CORPORATION
47.95
0.32
0.67
47.90
48.03
47.53
47.63KMB
KIMBERLY-CLARK CORP
71.79
0.35
0.49
71.78
71.99
71.59
71.44KMX
CARMAX INC
33.58
0.92
2.82
33.04
33.88
32.84
32.66KO
COCA-COLA CO/THE
69.27
0.48
0.70
69.24
69.50
69.10
68.79KR
KROGER CO
24.34
0.27
1.12
24.14
24.37
24.04
24.07KSS
KOHLS CORP
49.05
0.83
1.72
48.43
49.23
48.39
48.22L
LOEWS CORP
38.32
0.11
0.29
38.49
38.54
38.06
38.21LEG
LEGGETT & PLATT INC
22.26
0.25
1.14
22.17
22.41
22.14
22.01LEN
LENNAR CORP-A
24.69
1.07
4.53
23.81
25.09
23.78
23.62LH
LABORATORY CRP OF AMER HLDGS
88.64
-0.30
-0.34
89.18
89.38
88.64
88.94LIFE
LIFE TECHNOLOGIES CORP
46.56
0.78
1.70
46.08
46.80
46.00
45.78LLL
L-3 COMMUNICATIONS HOLDINGS
68.15
0.42
0.62
68.20
68.61
67.61
67.73LLTC
LINEAR TECHNOLOGY CORP
33.10
0.32
0.98
32.98
33.19
32.73
32.78LLY
ELI LILLY & CO
39.19
0.33
0.85
39.01
39.28
38.97
38.86LM
LEGG MASON INC
27.11
0.42
1.57
27.03
27.17
26.62
26.69LMT
LOCKHEED MARTIN CORP
88.38
0.42
0.48
88.66
89.00
88.27
87.96LNC
LINCOLN NATIONAL CORP
24.21
-0.04
-0.16
24.51
24.57
24.00
24.25LO
LORILLARD INC
130.34
2.34
1.83
128.73
130.61
128.73
128.00LOW
LOWE'S COS INC
29.36
0.49
1.70
28.88
29.44
28.88
28.87LSI
LSI CORP
8.53
0.20
2.40
8.37
8.56
8.25
8.33LTD
LIMITED BRANDS INC
46.14
0.37
0.81
46.01
46.51
45.87
45.77LUK
LEUCADIA NATIONAL CORP
26.77
0.13
0.49
26.96
27.00
26.60
26.64LUV
SOUTHWEST AIRLINES CO
8.50
0.01
0.12
8.50
8.56
8.43
8.49LXK
LEXMARK INTERNATIONAL INC-A
36.19
0.46
1.29
36.08
36.30
35.91
35.73M
MACY'S INC
39.30
0.83
2.16
38.50
39.35
38.32
38.47MA
MASTERCARD INC-CLASS A
417.26
5.52
1.34
414.69
418.90
413.89
411.74MAR
MARRIOTT INTERNATIONAL-CL A
36.74
0.84
2.34
36.48
37.15
36.39
35.90MAS
MASCO CORP
11.98
0.41
3.54
11.64
12.02
11.63
11.57MAT
MATTEL INC
33.06
0.56
1.72
32.63
33.15
32.62
32.50MCD
MCDONALD'S CORP
96.96
-3.22
-3.21
97.00
97.65
96.46
100.18MCHP
MICROCHIP TECHNOLOGY INC
35.86
0.19
0.53
35.76
36.09
35.60
35.67MCK
MCKESSON CORP
85.56
2.55
3.07
83.33
85.90
83.33
83.01MCO
MOODY'S CORP
38.53
1.18
3.16
37.63
38.58
37.55
37.35MDP
MEREDITH CORP
32.50
0.16
0.49
32.69
32.80
32.28
32.34MDT
MEDTRONIC INC
38.13
0.61
1.63
37.75
38.29
37.59
37.52MET
METLIFE INC
38.09
0.20
0.53
38.23
38.52
37.76
37.89MHP
MCGRAW-HILL COMPANIES INC
46.33
0.52
1.14
45.93
46.47
45.89
45.81MHS
MEDCO HEALTH SOLUTIONS INC
67.65
0.73
1.09
67.05
67.73
66.85
66.92MJN
MEAD JOHNSON NUTRITION CO
79.32
0.25
0.32
79.68
80.33
79.04
79.07MKC
MCCORMICK & CO-NON VTG SHRS
50.78
0.09
0.18
51.00
51.00
50.63
50.69MMC
MARSH & MCLENNAN COS
32.25
0.44
1.38
31.95
32.26
31.85
31.81MMM
3M CO
86.71
1.24
1.45
86.05
86.93
86.02
85.47MO
ALTRIA GROUP INC
30.46
0.36
1.20
30.28
30.58
30.25
30.10MOLX
MOLEX INC
27.07
0.47
1.77
26.85
27.15
26.76
26.60MON
MONSANTO CO
79.75
2.09
2.69
78.80
80.02
78.73
77.66MRK
MERCK & CO. INC.
37.39
0.08
0.21
37.64
37.81
37.35
37.31MRO
MARATHON OIL CORP
33.53
0.56
1.70
33.26
33.62
32.99
32.97MS
MORGAN STANLEY
18.18
0.30
1.68
18.16
18.33
18.02
17.88MSFT
MICROSOFT CORP
32.01
0.17
0.53
32.00
32.21
31.90
31.84MTB
M & T BANK CORP
80.67
0.83
1.04
80.46
80.86
79.94
79.84MU
MICRON TECHNOLOGY INC
8.17
0.08
0.99
8.13
8.23
8.01
8.09MUR
MURPHY OIL CORP
60.51
0.75
1.26
60.67
60.83
59.87
59.76MWV
MEADWESTVACO CORP
30.84
0.19
0.62
30.90
31.05
30.65
30.65MWW
MONSTER WORLDWIDE INC
8.61
0.28
3.36
8.51
9.06
8.51
8.33MYL
MYLAN INC
22.58
0.21
0.94
22.50
22.77
22.46
22.37NBL
NOBLE ENERGY INC
95.45
0.05
0.05
96.33
96.50
94.70
95.40NBR
NABORS INDUSTRIES LTD
20.27
0.50
2.53
20.06
20.30
19.86
19.77NDAQ
NASDAQ OMX GROUP/THE
25.95
0.31
1.21
25.84
25.99
25.69
25.64NEE
NEXTERA ENERGY INC
59.76
0.01
0.02
60.00
60.01
59.67
59.75NEM
NEWMONT MINING CORP
56.95
0.27
0.48
57.13
57.23
56.17
56.68NI
NISOURCE INC
23.90
0.29
1.23
23.73
23.93
23.57
23.61NKE
NIKE INC -CL B
107.90
0.32
0.30
108.13
108.50
107.67
107.58NOC
NORTHROP GRUMMAN CORP
60.37
0.41
0.68
60.20
60.85
60.09
59.96NOV
NATIONAL OILWELL VARCO INC
81.50
1.51
1.89
81.00
82.01
80.48
79.99NRG
NRG ENERGY INC
16.69
0.07
0.42
16.77
16.85
16.60
16.62NSC
NORFOLK SOUTHERN CORP
66.77
1.50
2.30
65.75
67.11
65.49
65.27NSM
NATIONSTAR MORTGAGE HOLDINGS
14.20
-10.79
-43.18
13.57
14.40
13.57
24.99NTAP
NETAPP INC
41.86
0.28
0.67
41.76
42.07
41.47
41.58NTRS
NORTHERN TRUST CORP
43.97
0.33
0.76
43.98
44.07
43.60
43.64NU
NORTHEAST UTILITIES
36.68
0.44
1.21
36.38
36.70
36.30
36.24NUE
NUCOR CORP
41.65
0.20
0.48
41.77
41.93
41.25
41.45NVDA
NVIDIA CORP
14.86
0.05
0.34
14.85
15.01
14.78
14.81NVLS
NOVELLUS SYSTEMS INC
45.91
0.86
1.91
45.56
46.05
45.31
45.05NWL
NEWELL RUBBERMAID INC
17.95
0.47
2.69
17.69
17.99
17.67
17.48NWSA
NEWS CORP-CL A
19.60
0.17
0.87
19.54
19.73
19.44
19.43NYT
NEW YORK TIMES CO-A
6.61
0.09
1.38
6.60
6.63
6.46
6.52NYX
NYSE EURONEXT
29.04
0.46
1.61
28.90
29.12
28.65
28.58ODP
OFFICE DEPOT INC
3.19
0.03
0.95
3.19
3.21
3.11
3.16OI
OWENS-ILLINOIS INC
23.68
0.99
4.36
23.00
23.86
22.95
22.69OKE
ONEOK INC
82.60
0.28
0.34
82.64
82.94
82.25
82.32OMC
OMNICOM GROUP
48.89
1.00
2.09
48.31
49.01
48.22
47.89ORCL
ORACLE CORP
30.08
-0.14
-0.46
30.40
30.42
29.85
30.22ORLY
O'REILLY AUTOMOTIVE INC
89.96
-0.14
-0.16
90.27
90.93
89.89
90.10OXY
OCCIDENTAL PETROLEUM CORP
100.86
0.97
0.97
101.27
101.51
100.55
99.89PAYX
PAYCHEX INC
31.30
0.18
0.58
31.23
31.34
31.13
31.12PBCT
PEOPLE'S UNITED FINANCIAL
12.45
-0.01
-0.08
12.54
12.58
12.43
12.46PBI
PITNEY BOWES INC
17.57
0.03
0.17
17.72
17.72
17.50
17.54PCAR
PACCAR INC
45.27
0.64
1.43
45.11
45.73
45.06
44.63PCG
P G & E CORP
42.27
0.27
0.64
42.13
42.35
42.08
42.00PCL
PLUM CREEK TIMBER CO
39.79
0.27
0.68
39.70
39.79
39.52
39.52PCLN
PRICELINE.COM INC
653.82
12.22
1.90
647.43
654.70
641.26
641.60PCP
PRECISION CASTPARTS CORP
171.55
6.56
3.98
166.88
173.09
166.88
164.99PCS
METROPCS COMMUNICATIONS INC
9.97
0.12
1.22
9.98
10.01
9.78
9.85PDCO
PATTERSON COS INC
30.96
0.42
1.38
30.81
31.01
30.73
30.54PEG
PUBLIC SERVICE ENTERPRISE GP
30.52
0.28
0.93
30.35
30.63
30.29
30.24PEP
PEPSICO INC
62.95
0.33
0.53
62.89
63.12
62.74
62.62PFE
PFIZER INC
21.44
0.07
0.33
21.52
21.56
21.42
21.37PFG
PRINCIPAL FINANCIAL GROUP
26.58
0.03
0.11
26.90
26.94
26.37
26.73PG
PROCTER & GAMBLE CO/THE
66.90
0.32
0.48
66.93
67.06
66.78
66.58PGN
PROGRESS ENERGY INC
53.63
0.35
0.66
53.50
53.73
53.33
53.28PGR
PROGRESSIVE CORP
21.38
0.15
0.71
21.37
21.41
21.22
21.23PH
PARKER HANNIFIN CORP
87.85
1.66
1.93
87.10
87.96
86.62
86.19PHM
PULTEGROUP INC
8.92
0.42
4.94
8.63
8.96
8.60
8.50PKI
PERKINELMER INC
26.61
0.40
1.53
26.39
26.64
25.99
26.21PLD
PROLOGIS INC
33.59
-0.34
-1.00
34.16
34.16
33.59
34.21PLL
PALL CORP
61.20
0.05
0.08
60.25
61.64
58.74
61.15PM
PHILIP MORRIS INTERNATIONAL
84.62
0.55
0.65
84.73
85.15
84.55
84.07PNC
PNC FINANCIAL SERVICES GROUP
58.73
0.81
1.40
58.28
58.86
57.85
57.92PNW
PINNACLE WEST CAPITAL
47.12
0.35
0.75
47.02
47.19
46.77
46.77POM
PEPCO HOLDINGS INC
19.40
0.10
0.52
19.37
19.44
19.32
19.57PPG
PPG INDUSTRIES INC
92.94
2.39
2.64
91.51
93.39
91.40
90.55PPL
PPL CORPORATION
28.08
0.13
0.47
28.06
28.16
27.92
27.95PRU
PRUDENTIAL FINANCIAL INC
61.88
1.10
1.81
61.22
61.97
60.78
60.78PSA
PUBLIC STORAGE
129.34
-1.70
-1.30
131.24
131.24
129.04
131.04PWR
QUANTA SERVICES INC
21.42
0.39
1.85
21.18
21.48
21.00
21.03PX
PRAXAIR INC
109.95
1.79
1.65
109.15
110.03
108.95
108.16PXD
PIONEER NATURAL RESOURCES CO
107.64
2.30
2.18
106.00
108.14
104.83
105.34QCOM
QUALCOMM INC
63.32
0.60
0.96
62.99
63.64
62.87
62.72QEP
QEP RESOURCES INC
32.32
0.31
0.97
32.40
32.62
31.86
32.01QLGC
QLOGIC CORP
17.36
0.43
2.54
17.04
17.36
17.04
16.93R
RYDER SYSTEM INC
52.94
0.79
1.51
52.62
53.27
52.09
52.15RAI
REYNOLDS AMERICAN INC
42.17
0.48
1.15
41.88
42.49
41.80
41.69RDC
ROWAN COMPANIES INC
36.04
0.55
1.55
35.78
36.29
35.36
35.49RF
REGIONS FINANCIAL CORP
5.79
-0.04
-0.69
5.92
5.92
5.73
5.83RHI
ROBERT HALF INTL INC
29.02
0.63
2.22
28.75
29.06
28.57
28.39RHT
RED HAT INC
50.67
1.05
2.12
50.10
51.15
50.02
49.62RL
RALPH LAUREN CORP
173.78
2.44
1.42
172.84
174.70
172.32
171.34ROK
ROCKWELL AUTOMATION INC
80.65
1.92
2.44
79.60
80.88
79.31
78.73ROP
ROPER INDUSTRIES INC
94.24
1.24
1.33
93.61
94.41
93.04
93.00ROST
ROSS STORES INC
55.36
0.43
0.78
55.22
55.60
55.15
54.93RRC
RANGE RESOURCES CORP
64.29
0.94
1.48
63.74
64.68
63.54
63.35RRD
RR DONNELLEY & SONS CO
12.94
0.23
1.81
12.77
13.10
12.77
12.71RSG
REPUBLIC SERVICES INC
30.02
0.50
1.69
29.71
30.08
29.64
29.52RSH
RADIOSHACK CORP
7.04
-0.07
-0.98
7.20
7.20
7.00
7.11RTN
RAYTHEON COMPANY
51.72
1.01
1.99
51.17
51.85
51.08
50.71S
SPRINT NEXTEL CORP
2.60
0.17
7.00
2.46
2.65
2.44
2.43SAI
SAIC INC
12.56
0.28
2.28
12.33
12.58
12.25
12.28SBUX
STARBUCKS CORP
50.36
0.87
1.76
49.73
50.75
49.70
49.49SCG
SCANA CORP
44.59
0.20
0.45
44.60
44.69
44.37
44.39SCHW
SCHWAB (CHARLES) CORP
13.92
0.12
0.87
14.06
14.15
13.69
13.80SE
SPECTRA ENERGY CORP
31.68
0.71
2.29
31.34
31.72
31.24
30.97SEE
SEALED AIR CORP
19.46
-0.11
-0.56
19.69
19.81
19.43
19.57SHLD
SEARS HOLDINGS CORP
77.63
3.73
5.05
74.12
78.27
73.68
73.90SHW
SHERWIN-WILLIAMS CO/THE
105.45
-0.70
-0.66
106.49
106.49
104.83
106.15SIAL
SIGMA-ALDRICH
71.50
0.93
1.32
71.20
71.56
70.73
70.57SJM
JM SMUCKER CO/THE
75.57
0.40
0.53
75.50
75.70
74.92
75.17SLB
SCHLUMBERGER LTD
75.82
1.12
1.50
75.50
76.34
75.03
74.70SLE
SARA LEE CORP
21.74
0.42
1.97
21.32
21.89
21.15
21.32SNA
SNAP-ON INC
60.21
1.14
1.93
59.49
60.65
59.18
59.07SNDK
SANDISK CORP
49.22
0.74
1.53
48.97
49.63
48.62
48.48SNI
SCRIPPS NETWORKS INTER-CL A
44.74
0.84
1.91
44.22
44.86
44.20
43.90SO
SOUTHERN CO/THE
44.77
0.14
0.31
44.76
44.90
44.65
44.63SPG
SIMON PROPERTY GROUP INC
138.24
0.02
0.01
137.86
138.31
135.23
138.22SPLS
STAPLES INC
15.39
-0.02
-0.13
15.44
15.60
15.27
15.41SRCL
STERICYCLE INC
86.67
1.22
1.43
85.76
86.93
85.53
85.45SRE
SEMPRA ENERGY
58.45
0.16
0.27
58.58
58.70
58.20
58.29STI
SUNTRUST BANKS INC
22.25
0.37
1.69
22.11
22.33
21.88
21.88STJ
ST JUDE MEDICAL INC
41.15
0.21
0.51
41.08
41.40
40.75
40.94STT
STATE STREET CORP
41.76
0.34
0.82
41.82
41.96
41.40
41.42STZ
CONSTELLATION BRANDS INC-A
22.21
0.38
1.74
22.06
22.28
22.02
21.83SUN
SUNOCO INC
39.77
1.12
2.90
38.99
40.00
38.80
38.65SVU
SUPERVALU INC
6.50
0.18
2.85
6.35
6.53
6.35
6.32SWK
STANLEY BLACK & DECKER INC
76.27
0.61
0.81
76.31
76.71
75.96
75.66SWN
SOUTHWESTERN ENERGY CO
33.77
1.31
4.04
32.72
33.94
32.68
32.46SWY
SAFEWAY INC
21.51
0.48
2.28
21.10
21.56
21.10
21.03SYK
STRYKER CORP
52.77
0.72
1.38
52.36
52.88
52.29
52.05SYMC
SYMANTEC CORP
17.56
0.29
1.68
17.41
17.58
17.32
17.27SYY
SYSCO CORP
29.75
0.22
0.75
29.72
29.80
29.60
29.53T
AT&T INC
31.00
0.12
0.39
31.11
31.15
30.88
30.88TAP
MOLSON COORS BREWING CO -B
42.66
0.55
1.31
42.53
42.73
42.29
42.11TDC
TERADATA CORP
66.16
0.62
0.95
65.96
66.49
65.71
65.54TE
TECO ENERGY INC
17.69
0.02
0.11
17.75
17.77
17.65
17.67TEG
INTEGRYS ENERGY GROUP INC
53.24
0.89
1.70
52.67
53.25
52.52
52.35TER
TERADYNE INC
15.90
0.16
1.02
15.91
16.08
15.85
15.74TGT
TARGET CORP
57.23
0.59
1.04
56.80
57.38
56.73
56.64THC
TENET HEALTHCARE CORP
5.53
0.08
1.47
5.54
5.63
5.45
5.45TIE
TITANIUM METALS CORP
13.75
0.24
1.78
13.66
13.91
13.62
13.51TIF
TIFFANY & CO
68.90
1.06
1.56
68.06
69.25
68.00
67.84TJX
TJX COMPANIES INC
37.74
0.58
1.56
37.30
37.88
37.20
37.16TLAB
TELLABS INC
3.93
0.03
0.64
3.92
3.96
3.90
3.90TMK
TORCHMARK CORP
48.50
0.20
0.41
48.64
48.85
48.19
48.30TMO
THERMO FISHER SCIENTIFIC INC
56.09
0.84
1.52
55.62
56.19
54.90
55.25TROW
T ROWE PRICE GROUP INC
62.05
1.07
1.75
61.78
62.14
61.24
60.98TRV
TRAVELERS COS INC/THE
57.10
0.23
0.40
56.97
57.27
56.50
56.87TSN
TYSON FOODS INC-CL A
19.65
0.10
0.51
19.67
19.85
19.52
19.55TSO
TESORO CORP
28.97
1.70
6.23
27.54
29.26
27.31
27.27TSS
TOTAL SYSTEM SERVICES INC
22.18
0.13
0.59
22.19
22.23
22.02
22.05TWC
TIME WARNER CABLE
79.29
1.16
1.48
78.88
79.48
78.47
78.13TWX
TIME WARNER INC
36.86
0.27
0.74
36.78
37.02
36.70
36.59TXT
TEXTRON INC
26.65
0.52
1.99
26.36
26.75
26.21
26.13TYC
TYCO INTERNATIONAL LTD
52.60
0.33
0.63
52.45
52.68
52.16
52.27UNH
UNITEDHEALTH GROUP INC
55.61
1.22
2.24
54.92
56.03
54.86
54.39UNM
UNUM GROUP
23.49
0.27
1.16
23.33
23.54
23.14
23.22UNP
UNION PACIFIC CORP
109.27
1.43
1.33
108.68
109.59
107.26
107.84UPS
UNITED PARCEL SERVICE-CL B
76.72
0.72
0.95
76.54
76.89
76.05
76.00URBN
URBAN OUTFITTERS INC
28.68
0.44
1.56
28.34
28.95
28.34
28.24USB
US BANCORP
29.16
0.52
1.82
28.78
29.26
28.70
28.64UTX
UNITED TECHNOLOGIES CORP
83.53
0.96
1.16
83.64
83.99
83.01
82.57V
VISA INC-CLASS A SHARES
117.97
2.33
2.01
116.41
118.17
116.24
115.64VAR
VARIAN MEDICAL SYSTEMS INC
67.06
1.63
2.49
65.93
67.15
65.72
65.43VFC
VF CORP
146.35
1.37
0.94
145.27
147.26
145.23
144.98VLO
VALERO ENERGY CORP
27.87
0.87
3.22
27.26
28.08
27.21
27.00VMC
VULCAN MATERIALS CO
44.91
1.09
2.49
44.03
45.04
43.95
43.82VNO
VORNADO REALTY TRUST
79.90
-1.02
-1.26
80.67
80.86
79.80
80.92VRSN
VERISIGN INC
36.48
0.50
1.39
36.24
36.60
36.06
35.98VTR
VENTAS INC
55.68
0.02
0.04
56.00
56.00
55.51
55.66VZ
VERIZON COMMUNICATIONS INC
39.22
0.35
0.90
39.20
39.45
39.13
38.87WAG
WALGREEN CO
32.78
-0.01
-0.03
32.94
32.96
32.56
32.79WAT
WATERS CORP
89.86
1.98
2.25
88.47
89.98
87.73
87.88WDC
WESTERN DIGITAL CORP
38.98
1.11
2.93
38.20
39.04
38.20
37.87WEC
WISCONSIN ENERGY CORP
34.66
0.24
0.70
34.55
34.76
34.34
34.42WFC
WELLS FARGO & CO
31.39
0.98
3.22
30.84
31.49
30.72
30.41WFR
MEMC ELECTRONIC MATERIALS
3.85
0.16
4.34
3.71
3.92
3.69
3.69WHR
WHIRLPOOL CORP
73.44
-0.13
-0.18
73.65
73.65
71.65
73.57WIN
WINDSTREAM CORP
12.00
-0.07
-0.58
12.12
12.16
12.00
12.07WLP
WELLPOINT INC
64.41
0.57
0.89
64.25
64.75
64.08
63.84WM
WASTE MANAGEMENT INC
34.82
0.37
1.07
34.70
34.94
34.61
34.45WMB
WILLIAMS COS INC
29.78
0.13
0.44
29.91
29.99
29.56
29.65WMT
WAL-MART STORES INC
59.77
0.31
0.52
59.82
59.95
59.45
59.86WPI
WATSON PHARMACEUTICALS INC
58.46
0.28
0.48
58.57
58.72
58.27
58.18WPO
WASHINGTON POST-CLASS B
390.96
0.59
0.15
394.34
395.67
390.96
390.37WU
WESTERN UNION CO
17.38
0.13
0.75
17.40
17.53
17.33
17.25WY
WEYERHAEUSER CO
21.01
0.27
1.30
20.89
21.05
20.75
20.74WYN
WYNDHAM WORLDWIDE CORP
43.75
0.18
0.41
43.95
44.16
43.62
43.57WYNN
WYNN RESORTS LTD
123.39
1.12
0.92
123.81
124.25
122.51
122.27X
UNITED STATES STEEL CORP
25.93
0.44
1.73
26.00
26.07
25.55
25.49XEL
XCEL ENERGY INC
26.51
0.16
0.61
26.47
26.56
26.37
26.35XL
XL GROUP PLC
21.00
0.40
1.94
20.70
21.04
20.64
20.60XLNX
XILINX INC
36.41
0.28
0.77
36.37
36.53
36.13
36.13XOM
EXXON MOBIL CORP
84.83
-1.00
-1.17
85.25
85.47
84.64
85.83XRAY
DENTSPLY INTERNATIONAL INC
38.42
0.28
0.73
38.20
38.65
38.15
38.14XRX
XEROX CORP
8.25
0.16
1.98
8.16
8.26
8.12
8.09YHOO
YAHOO! INC
14.60
-0.02
-0.14
14.70
14.76
14.52
14.62YUM
YUM! BRANDS INC
66.99
0.48
0.72
66.00
67.25
65.82
66.51ZION
ZIONS BANCORPORATION
18.69
0.36
1.96
18.52
18.73
18.34
18.33ZMH
ZIMMER HOLDINGS INC
60.95
0.62
1.03
60.77
61.21
60.27
60.33