回到頂端
|||
熱門:

■■■S&P 500成份股收盤指數 (2)

中央商情網/ 2012.03.09 00:00
2012年 3月 8日交易日幣值:美元股

票(UN

Equity) 名

收 盤 價

漲 跌

漲跌幅%

收---------------------------------------------------------------------------------------------------------------------SPX Index

S&P 500 INDEX

1,365.91

13.28

0.98

1,352.65

1,368.72

1,352.65

1,352.63K

KELLOGG CO

52.42

0.49

0.94

51.93

52.44

51.83

51.93KEY

KEYCORP

7.94

0.15

1.93

7.89

7.95

7.74

7.79KFT

KRAFT FOODS INC-CLASS A

37.91

0.08

0.21

38.08

38.10

37.85

37.83KIM

KIMCO REALTY CORP

18.18

-0.18

-0.98

18.44

18.46

18.13

18.36KLAC

KLA-TENCOR CORPORATION

47.95

0.32

0.67

47.90

48.03

47.53

47.63KMB

KIMBERLY-CLARK CORP

71.79

0.35

0.49

71.78

71.99

71.59

71.44KMX

CARMAX INC

33.58

0.92

2.82

33.04

33.88

32.84

32.66KO

COCA-COLA CO/THE

69.27

0.48

0.70

69.24

69.50

69.10

68.79KR

KROGER CO

24.34

0.27

1.12

24.14

24.37

24.04

24.07KSS

KOHLS CORP

49.05

0.83

1.72

48.43

49.23

48.39

48.22L

LOEWS CORP

38.32

0.11

0.29

38.49

38.54

38.06

38.21LEG

LEGGETT & PLATT INC

22.26

0.25

1.14

22.17

22.41

22.14

22.01LEN

LENNAR CORP-A

24.69

1.07

4.53

23.81

25.09

23.78

23.62LH

LABORATORY CRP OF AMER HLDGS

88.64

-0.30

-0.34

89.18

89.38

88.64

88.94LIFE

LIFE TECHNOLOGIES CORP

46.56

0.78

1.70

46.08

46.80

46.00

45.78LLL

L-3 COMMUNICATIONS HOLDINGS

68.15

0.42

0.62

68.20

68.61

67.61

67.73LLTC

LINEAR TECHNOLOGY CORP

33.10

0.32

0.98

32.98

33.19

32.73

32.78LLY

ELI LILLY & CO

39.19

0.33

0.85

39.01

39.28

38.97

38.86LM

LEGG MASON INC

27.11

0.42

1.57

27.03

27.17

26.62

26.69LMT

LOCKHEED MARTIN CORP

88.38

0.42

0.48

88.66

89.00

88.27

87.96LNC

LINCOLN NATIONAL CORP

24.21

-0.04

-0.16

24.51

24.57

24.00

24.25LO

LORILLARD INC

130.34

2.34

1.83

128.73

130.61

128.73

128.00LOW

LOWE'S COS INC

29.36

0.49

1.70

28.88

29.44

28.88

28.87LSI

LSI CORP

8.53

0.20

2.40

8.37

8.56

8.25

8.33LTD

LIMITED BRANDS INC

46.14

0.37

0.81

46.01

46.51

45.87

45.77LUK

LEUCADIA NATIONAL CORP

26.77

0.13

0.49

26.96

27.00

26.60

26.64LUV

SOUTHWEST AIRLINES CO

8.50

0.01

0.12

8.50

8.56

8.43

8.49LXK

LEXMARK INTERNATIONAL INC-A

36.19

0.46

1.29

36.08

36.30

35.91

35.73M

MACY'S INC

39.30

0.83

2.16

38.50

39.35

38.32

38.47MA

MASTERCARD INC-CLASS A

417.26

5.52

1.34

414.69

418.90

413.89

411.74MAR

MARRIOTT INTERNATIONAL-CL A

36.74

0.84

2.34

36.48

37.15

36.39

35.90MAS

MASCO CORP

11.98

0.41

3.54

11.64

12.02

11.63

11.57MAT

MATTEL INC

33.06

0.56

1.72

32.63

33.15

32.62

32.50MCD

MCDONALD'S CORP

96.96

-3.22

-3.21

97.00

97.65

96.46

100.18MCHP

MICROCHIP TECHNOLOGY INC

35.86

0.19

0.53

35.76

36.09

35.60

35.67MCK

MCKESSON CORP

85.56

2.55

3.07

83.33

85.90

83.33

83.01MCO

MOODY'S CORP

38.53

1.18

3.16

37.63

38.58

37.55

37.35MDP

MEREDITH CORP

32.50

0.16

0.49

32.69

32.80

32.28

32.34MDT

MEDTRONIC INC

38.13

0.61

1.63

37.75

38.29

37.59

37.52MET

METLIFE INC

38.09

0.20

0.53

38.23

38.52

37.76

37.89MHP

MCGRAW-HILL COMPANIES INC

46.33

0.52

1.14

45.93

46.47

45.89

45.81MHS

MEDCO HEALTH SOLUTIONS INC

67.65

0.73

1.09

67.05

67.73

66.85

66.92MJN

MEAD JOHNSON NUTRITION CO

79.32

0.25

0.32

79.68

80.33

79.04

79.07MKC

MCCORMICK & CO-NON VTG SHRS

50.78

0.09

0.18

51.00

51.00

50.63

50.69MMC

MARSH & MCLENNAN COS

32.25

0.44

1.38

31.95

32.26

31.85

31.81MMM

3M CO

86.71

1.24

1.45

86.05

86.93

86.02

85.47MO

ALTRIA GROUP INC

30.46

0.36

1.20

30.28

30.58

30.25

30.10MOLX

MOLEX INC

27.07

0.47

1.77

26.85

27.15

26.76

26.60MON

MONSANTO CO

79.75

2.09

2.69

78.80

80.02

78.73

77.66MRK

MERCK & CO. INC.

37.39

0.08

0.21

37.64

37.81

37.35

37.31MRO

MARATHON OIL CORP

33.53

0.56

1.70

33.26

33.62

32.99

32.97MS

MORGAN STANLEY

18.18

0.30

1.68

18.16

18.33

18.02

17.88MSFT

MICROSOFT CORP

32.01

0.17

0.53

32.00

32.21

31.90

31.84MTB

M & T BANK CORP

80.67

0.83

1.04

80.46

80.86

79.94

79.84MU

MICRON TECHNOLOGY INC

8.17

0.08

0.99

8.13

8.23

8.01

8.09MUR

MURPHY OIL CORP

60.51

0.75

1.26

60.67

60.83

59.87

59.76MWV

MEADWESTVACO CORP

30.84

0.19

0.62

30.90

31.05

30.65

30.65MWW

MONSTER WORLDWIDE INC

8.61

0.28

3.36

8.51

9.06

8.51

8.33MYL

MYLAN INC

22.58

0.21

0.94

22.50

22.77

22.46

22.37NBL

NOBLE ENERGY INC

95.45

0.05

0.05

96.33

96.50

94.70

95.40NBR

NABORS INDUSTRIES LTD

20.27

0.50

2.53

20.06

20.30

19.86

19.77NDAQ

NASDAQ OMX GROUP/THE

25.95

0.31

1.21

25.84

25.99

25.69

25.64NEE

NEXTERA ENERGY INC

59.76

0.01

0.02

60.00

60.01

59.67

59.75NEM

NEWMONT MINING CORP

56.95

0.27

0.48

57.13

57.23

56.17

56.68NI

NISOURCE INC

23.90

0.29

1.23

23.73

23.93

23.57

23.61NKE

NIKE INC -CL B

107.90

0.32

0.30

108.13

108.50

107.67

107.58NOC

NORTHROP GRUMMAN CORP

60.37

0.41

0.68

60.20

60.85

60.09

59.96NOV

NATIONAL OILWELL VARCO INC

81.50

1.51

1.89

81.00

82.01

80.48

79.99NRG

NRG ENERGY INC

16.69

0.07

0.42

16.77

16.85

16.60

16.62NSC

NORFOLK SOUTHERN CORP

66.77

1.50

2.30

65.75

67.11

65.49

65.27NSM

NATIONSTAR MORTGAGE HOLDINGS

14.20

-10.79

-43.18

13.57

14.40

13.57

24.99NTAP

NETAPP INC

41.86

0.28

0.67

41.76

42.07

41.47

41.58NTRS

NORTHERN TRUST CORP

43.97

0.33

0.76

43.98

44.07

43.60

43.64NU

NORTHEAST UTILITIES

36.68

0.44

1.21

36.38

36.70

36.30

36.24NUE

NUCOR CORP

41.65

0.20

0.48

41.77

41.93

41.25

41.45NVDA

NVIDIA CORP

14.86

0.05

0.34

14.85

15.01

14.78

14.81NVLS

NOVELLUS SYSTEMS INC

45.91

0.86

1.91

45.56

46.05

45.31

45.05NWL

NEWELL RUBBERMAID INC

17.95

0.47

2.69

17.69

17.99

17.67

17.48NWSA

NEWS CORP-CL A

19.60

0.17

0.87

19.54

19.73

19.44

19.43NYT

NEW YORK TIMES CO-A

6.61

0.09

1.38

6.60

6.63

6.46

6.52NYX

NYSE EURONEXT

29.04

0.46

1.61

28.90

29.12

28.65

28.58ODP

OFFICE DEPOT INC

3.19

0.03

0.95

3.19

3.21

3.11

3.16OI

OWENS-ILLINOIS INC

23.68

0.99

4.36

23.00

23.86

22.95

22.69OKE

ONEOK INC

82.60

0.28

0.34

82.64

82.94

82.25

82.32OMC

OMNICOM GROUP

48.89

1.00

2.09

48.31

49.01

48.22

47.89ORCL

ORACLE CORP

30.08

-0.14

-0.46

30.40

30.42

29.85

30.22ORLY

O'REILLY AUTOMOTIVE INC

89.96

-0.14

-0.16

90.27

90.93

89.89

90.10OXY

OCCIDENTAL PETROLEUM CORP

100.86

0.97

0.97

101.27

101.51

100.55

99.89PAYX

PAYCHEX INC

31.30

0.18

0.58

31.23

31.34

31.13

31.12PBCT

PEOPLE'S UNITED FINANCIAL

12.45

-0.01

-0.08

12.54

12.58

12.43

12.46PBI

PITNEY BOWES INC

17.57

0.03

0.17

17.72

17.72

17.50

17.54PCAR

PACCAR INC

45.27

0.64

1.43

45.11

45.73

45.06

44.63PCG

P G & E CORP

42.27

0.27

0.64

42.13

42.35

42.08

42.00PCL

PLUM CREEK TIMBER CO

39.79

0.27

0.68

39.70

39.79

39.52

39.52PCLN

PRICELINE.COM INC

653.82

12.22

1.90

647.43

654.70

641.26

641.60PCP

PRECISION CASTPARTS CORP

171.55

6.56

3.98

166.88

173.09

166.88

164.99PCS

METROPCS COMMUNICATIONS INC

9.97

0.12

1.22

9.98

10.01

9.78

9.85PDCO

PATTERSON COS INC

30.96

0.42

1.38

30.81

31.01

30.73

30.54PEG

PUBLIC SERVICE ENTERPRISE GP

30.52

0.28

0.93

30.35

30.63

30.29

30.24PEP

PEPSICO INC

62.95

0.33

0.53

62.89

63.12

62.74

62.62PFE

PFIZER INC

21.44

0.07

0.33

21.52

21.56

21.42

21.37PFG

PRINCIPAL FINANCIAL GROUP

26.58

0.03

0.11

26.90

26.94

26.37

26.73PG

PROCTER & GAMBLE CO/THE

66.90

0.32

0.48

66.93

67.06

66.78

66.58PGN

PROGRESS ENERGY INC

53.63

0.35

0.66

53.50

53.73

53.33

53.28PGR

PROGRESSIVE CORP

21.38

0.15

0.71

21.37

21.41

21.22

21.23PH

PARKER HANNIFIN CORP

87.85

1.66

1.93

87.10

87.96

86.62

86.19PHM

PULTEGROUP INC

8.92

0.42

4.94

8.63

8.96

8.60

8.50PKI

PERKINELMER INC

26.61

0.40

1.53

26.39

26.64

25.99

26.21PLD

PROLOGIS INC

33.59

-0.34

-1.00

34.16

34.16

33.59

34.21PLL

PALL CORP

61.20

0.05

0.08

60.25

61.64

58.74

61.15PM

PHILIP MORRIS INTERNATIONAL

84.62

0.55

0.65

84.73

85.15

84.55

84.07PNC

PNC FINANCIAL SERVICES GROUP

58.73

0.81

1.40

58.28

58.86

57.85

57.92PNW

PINNACLE WEST CAPITAL

47.12

0.35

0.75

47.02

47.19

46.77

46.77POM

PEPCO HOLDINGS INC

19.40

0.10

0.52

19.37

19.44

19.32

19.57PPG

PPG INDUSTRIES INC

92.94

2.39

2.64

91.51

93.39

91.40

90.55PPL

PPL CORPORATION

28.08

0.13

0.47

28.06

28.16

27.92

27.95PRU

PRUDENTIAL FINANCIAL INC

61.88

1.10

1.81

61.22

61.97

60.78

60.78PSA

PUBLIC STORAGE

129.34

-1.70

-1.30

131.24

131.24

129.04

131.04PWR

QUANTA SERVICES INC

21.42

0.39

1.85

21.18

21.48

21.00

21.03PX

PRAXAIR INC

109.95

1.79

1.65

109.15

110.03

108.95

108.16PXD

PIONEER NATURAL RESOURCES CO

107.64

2.30

2.18

106.00

108.14

104.83

105.34QCOM

QUALCOMM INC

63.32

0.60

0.96

62.99

63.64

62.87

62.72QEP

QEP RESOURCES INC

32.32

0.31

0.97

32.40

32.62

31.86

32.01QLGC

QLOGIC CORP

17.36

0.43

2.54

17.04

17.36

17.04

16.93R

RYDER SYSTEM INC

52.94

0.79

1.51

52.62

53.27

52.09

52.15RAI

REYNOLDS AMERICAN INC

42.17

0.48

1.15

41.88

42.49

41.80

41.69RDC

ROWAN COMPANIES INC

36.04

0.55

1.55

35.78

36.29

35.36

35.49RF

REGIONS FINANCIAL CORP

5.79

-0.04

-0.69

5.92

5.92

5.73

5.83RHI

ROBERT HALF INTL INC

29.02

0.63

2.22

28.75

29.06

28.57

28.39RHT

RED HAT INC

50.67

1.05

2.12

50.10

51.15

50.02

49.62RL

RALPH LAUREN CORP

173.78

2.44

1.42

172.84

174.70

172.32

171.34ROK

ROCKWELL AUTOMATION INC

80.65

1.92

2.44

79.60

80.88

79.31

78.73ROP

ROPER INDUSTRIES INC

94.24

1.24

1.33

93.61

94.41

93.04

93.00ROST

ROSS STORES INC

55.36

0.43

0.78

55.22

55.60

55.15

54.93RRC

RANGE RESOURCES CORP

64.29

0.94

1.48

63.74

64.68

63.54

63.35RRD

RR DONNELLEY & SONS CO

12.94

0.23

1.81

12.77

13.10

12.77

12.71RSG

REPUBLIC SERVICES INC

30.02

0.50

1.69

29.71

30.08

29.64

29.52RSH

RADIOSHACK CORP

7.04

-0.07

-0.98

7.20

7.20

7.00

7.11RTN

RAYTHEON COMPANY

51.72

1.01

1.99

51.17

51.85

51.08

50.71S

SPRINT NEXTEL CORP

2.60

0.17

7.00

2.46

2.65

2.44

2.43SAI

SAIC INC

12.56

0.28

2.28

12.33

12.58

12.25

12.28SBUX

STARBUCKS CORP

50.36

0.87

1.76

49.73

50.75

49.70

49.49SCG

SCANA CORP

44.59

0.20

0.45

44.60

44.69

44.37

44.39SCHW

SCHWAB (CHARLES) CORP

13.92

0.12

0.87

14.06

14.15

13.69

13.80SE

SPECTRA ENERGY CORP

31.68

0.71

2.29

31.34

31.72

31.24

30.97SEE

SEALED AIR CORP

19.46

-0.11

-0.56

19.69

19.81

19.43

19.57SHLD

SEARS HOLDINGS CORP

77.63

3.73

5.05

74.12

78.27

73.68

73.90SHW

SHERWIN-WILLIAMS CO/THE

105.45

-0.70

-0.66

106.49

106.49

104.83

106.15SIAL

SIGMA-ALDRICH

71.50

0.93

1.32

71.20

71.56

70.73

70.57SJM

JM SMUCKER CO/THE

75.57

0.40

0.53

75.50

75.70

74.92

75.17SLB

SCHLUMBERGER LTD

75.82

1.12

1.50

75.50

76.34

75.03

74.70SLE

SARA LEE CORP

21.74

0.42

1.97

21.32

21.89

21.15

21.32SNA

SNAP-ON INC

60.21

1.14

1.93

59.49

60.65

59.18

59.07SNDK

SANDISK CORP

49.22

0.74

1.53

48.97

49.63

48.62

48.48SNI

SCRIPPS NETWORKS INTER-CL A

44.74

0.84

1.91

44.22

44.86

44.20

43.90SO

SOUTHERN CO/THE

44.77

0.14

0.31

44.76

44.90

44.65

44.63SPG

SIMON PROPERTY GROUP INC

138.24

0.02

0.01

137.86

138.31

135.23

138.22SPLS

STAPLES INC

15.39

-0.02

-0.13

15.44

15.60

15.27

15.41SRCL

STERICYCLE INC

86.67

1.22

1.43

85.76

86.93

85.53

85.45SRE

SEMPRA ENERGY

58.45

0.16

0.27

58.58

58.70

58.20

58.29STI

SUNTRUST BANKS INC

22.25

0.37

1.69

22.11

22.33

21.88

21.88STJ

ST JUDE MEDICAL INC

41.15

0.21

0.51

41.08

41.40

40.75

40.94STT

STATE STREET CORP

41.76

0.34

0.82

41.82

41.96

41.40

41.42STZ

CONSTELLATION BRANDS INC-A

22.21

0.38

1.74

22.06

22.28

22.02

21.83SUN

SUNOCO INC

39.77

1.12

2.90

38.99

40.00

38.80

38.65SVU

SUPERVALU INC

6.50

0.18

2.85

6.35

6.53

6.35

6.32SWK

STANLEY BLACK & DECKER INC

76.27

0.61

0.81

76.31

76.71

75.96

75.66SWN

SOUTHWESTERN ENERGY CO

33.77

1.31

4.04

32.72

33.94

32.68

32.46SWY

SAFEWAY INC

21.51

0.48

2.28

21.10

21.56

21.10

21.03SYK

STRYKER CORP

52.77

0.72

1.38

52.36

52.88

52.29

52.05SYMC

SYMANTEC CORP

17.56

0.29

1.68

17.41

17.58

17.32

17.27SYY

SYSCO CORP

29.75

0.22

0.75

29.72

29.80

29.60

29.53T

AT&T INC

31.00

0.12

0.39

31.11

31.15

30.88

30.88TAP

MOLSON COORS BREWING CO -B

42.66

0.55

1.31

42.53

42.73

42.29

42.11TDC

TERADATA CORP

66.16

0.62

0.95

65.96

66.49

65.71

65.54TE

TECO ENERGY INC

17.69

0.02

0.11

17.75

17.77

17.65

17.67TEG

INTEGRYS ENERGY GROUP INC

53.24

0.89

1.70

52.67

53.25

52.52

52.35TER

TERADYNE INC

15.90

0.16

1.02

15.91

16.08

15.85

15.74TGT

TARGET CORP

57.23

0.59

1.04

56.80

57.38

56.73

56.64THC

TENET HEALTHCARE CORP

5.53

0.08

1.47

5.54

5.63

5.45

5.45TIE

TITANIUM METALS CORP

13.75

0.24

1.78

13.66

13.91

13.62

13.51TIF

TIFFANY & CO

68.90

1.06

1.56

68.06

69.25

68.00

67.84TJX

TJX COMPANIES INC

37.74

0.58

1.56

37.30

37.88

37.20

37.16TLAB

TELLABS INC

3.93

0.03

0.64

3.92

3.96

3.90

3.90TMK

TORCHMARK CORP

48.50

0.20

0.41

48.64

48.85

48.19

48.30TMO

THERMO FISHER SCIENTIFIC INC

56.09

0.84

1.52

55.62

56.19

54.90

55.25TROW

T ROWE PRICE GROUP INC

62.05

1.07

1.75

61.78

62.14

61.24

60.98TRV

TRAVELERS COS INC/THE

57.10

0.23

0.40

56.97

57.27

56.50

56.87TSN

TYSON FOODS INC-CL A

19.65

0.10

0.51

19.67

19.85

19.52

19.55TSO

TESORO CORP

28.97

1.70

6.23

27.54

29.26

27.31

27.27TSS

TOTAL SYSTEM SERVICES INC

22.18

0.13

0.59

22.19

22.23

22.02

22.05TWC

TIME WARNER CABLE

79.29

1.16

1.48

78.88

79.48

78.47

78.13TWX

TIME WARNER INC

36.86

0.27

0.74

36.78

37.02

36.70

36.59TXT

TEXTRON INC

26.65

0.52

1.99

26.36

26.75

26.21

26.13TYC

TYCO INTERNATIONAL LTD

52.60

0.33

0.63

52.45

52.68

52.16

52.27UNH

UNITEDHEALTH GROUP INC

55.61

1.22

2.24

54.92

56.03

54.86

54.39UNM

UNUM GROUP

23.49

0.27

1.16

23.33

23.54

23.14

23.22UNP

UNION PACIFIC CORP

109.27

1.43

1.33

108.68

109.59

107.26

107.84UPS

UNITED PARCEL SERVICE-CL B

76.72

0.72

0.95

76.54

76.89

76.05

76.00URBN

URBAN OUTFITTERS INC

28.68

0.44

1.56

28.34

28.95

28.34

28.24USB

US BANCORP

29.16

0.52

1.82

28.78

29.26

28.70

28.64UTX

UNITED TECHNOLOGIES CORP

83.53

0.96

1.16

83.64

83.99

83.01

82.57V

VISA INC-CLASS A SHARES

117.97

2.33

2.01

116.41

118.17

116.24

115.64VAR

VARIAN MEDICAL SYSTEMS INC

67.06

1.63

2.49

65.93

67.15

65.72

65.43VFC

VF CORP

146.35

1.37

0.94

145.27

147.26

145.23

144.98VLO

VALERO ENERGY CORP

27.87

0.87

3.22

27.26

28.08

27.21

27.00VMC

VULCAN MATERIALS CO

44.91

1.09

2.49

44.03

45.04

43.95

43.82VNO

VORNADO REALTY TRUST

79.90

-1.02

-1.26

80.67

80.86

79.80

80.92VRSN

VERISIGN INC

36.48

0.50

1.39

36.24

36.60

36.06

35.98VTR

VENTAS INC

55.68

0.02

0.04

56.00

56.00

55.51

55.66VZ

VERIZON COMMUNICATIONS INC

39.22

0.35

0.90

39.20

39.45

39.13

38.87WAG

WALGREEN CO

32.78

-0.01

-0.03

32.94

32.96

32.56

32.79WAT

WATERS CORP

89.86

1.98

2.25

88.47

89.98

87.73

87.88WDC

WESTERN DIGITAL CORP

38.98

1.11

2.93

38.20

39.04

38.20

37.87WEC

WISCONSIN ENERGY CORP

34.66

0.24

0.70

34.55

34.76

34.34

34.42WFC

WELLS FARGO & CO

31.39

0.98

3.22

30.84

31.49

30.72

30.41WFR

MEMC ELECTRONIC MATERIALS

3.85

0.16

4.34

3.71

3.92

3.69

3.69WHR

WHIRLPOOL CORP

73.44

-0.13

-0.18

73.65

73.65

71.65

73.57WIN

WINDSTREAM CORP

12.00

-0.07

-0.58

12.12

12.16

12.00

12.07WLP

WELLPOINT INC

64.41

0.57

0.89

64.25

64.75

64.08

63.84WM

WASTE MANAGEMENT INC

34.82

0.37

1.07

34.70

34.94

34.61

34.45WMB

WILLIAMS COS INC

29.78

0.13

0.44

29.91

29.99

29.56

29.65WMT

WAL-MART STORES INC

59.77

0.31

0.52

59.82

59.95

59.45

59.86WPI

WATSON PHARMACEUTICALS INC

58.46

0.28

0.48

58.57

58.72

58.27

58.18WPO

WASHINGTON POST-CLASS B

390.96

0.59

0.15

394.34

395.67

390.96

390.37WU

WESTERN UNION CO

17.38

0.13

0.75

17.40

17.53

17.33

17.25WY

WEYERHAEUSER CO

21.01

0.27

1.30

20.89

21.05

20.75

20.74WYN

WYNDHAM WORLDWIDE CORP

43.75

0.18

0.41

43.95

44.16

43.62

43.57WYNN

WYNN RESORTS LTD

123.39

1.12

0.92

123.81

124.25

122.51

122.27X

UNITED STATES STEEL CORP

25.93

0.44

1.73

26.00

26.07

25.55

25.49XEL

XCEL ENERGY INC

26.51

0.16

0.61

26.47

26.56

26.37

26.35XL

XL GROUP PLC

21.00

0.40

1.94

20.70

21.04

20.64

20.60XLNX

XILINX INC

36.41

0.28

0.77

36.37

36.53

36.13

36.13XOM

EXXON MOBIL CORP

84.83

-1.00

-1.17

85.25

85.47

84.64

85.83XRAY

DENTSPLY INTERNATIONAL INC

38.42

0.28

0.73

38.20

38.65

38.15

38.14XRX

XEROX CORP

8.25

0.16

1.98

8.16

8.26

8.12

8.09YHOO

YAHOO! INC

14.60

-0.02

-0.14

14.70

14.76

14.52

14.62YUM

YUM! BRANDS INC

66.99

0.48

0.72

66.00

67.25

65.82

66.51ZION

ZIONS BANCORPORATION

18.69

0.36

1.96

18.52

18.73

18.34

18.33ZMH

ZIMMER HOLDINGS INC

60.95

0.62

1.03

60.77

61.21

60.27

60.33

社群留言