■■美個股股價上漲前50大排名一覽

公司名稱

收盤價

成

交

量

漲

跌

漲 跌 幅

年投資

52 週

52 週

報酬率%

最 高

最 低------------------------------------------------------------------------------------------------------PCLN

Priceline.Com Inc.

653.82

866,106

+12.22

+1.90%

77.10%

654.90

411.26AAPL

Apple Inc.

541.99

18,374,172

+11.30

+2.13%

74.73%

548.21

310.50MITSY

Mitsui & Company

345.00

10,956

+9.30

+2.77%

55.32%

379.00

263.50MDVN

Medivation

72.91

5,080,424

+8.72

+13.58%

66.97%

76.65

14.32ISRG

Intuitive Surgical

516.86

196,484

+8.61

+1.69%

63.47%

523.10

315.01NVR

Nvr

703.57

23,884

+7.69

+1.11%

51.59%

788.79

554.71CF

Cf Industries Holdin

183.00

2,159,153

+7.16

+4.07%

52.36%

195.48

115.34EDC

Direxion Emerging Ma

111.55

547,996

+6.66

+6.35%

53.06%

227.75

56.10PCP

Precision Castparts

171.55

866,861

+6.56

+3.98%

58.59%

179.47

136.00CMG

Chipotle Mexican Gri

398.18

345,599

+6.08

+1.55%

71.47%

399.56

234.48TNH

Terra Nitrogen Compa

223.30

99,010

+5.80

+2.67%

56.95%

242.00

101.21MA

Mastercard Inc.

417.26

708,748

+5.52

+1.34%

64.67%

428.57

240.36Y

Alleghany Corp.

323.31

91,285

+5.40

+1.70%

64.47%

342.71

277.03LBJ

Direxion Latin Ameri

102.77

12,899

+5.36

+5.50%

51.17%

212.00

53.30LNKD

Linkedin

90.40

7,264,253

+5.04

+5.90%

62.49%

122.70

55.98VMI

Valmont Industries

113.11

184,972

+4.63

+4.27%

60.70%

116.02

73.00RUSL

Direxion Daily Russi

54.15

56,422

+4.06

+8.11%

54.50%

158.43

23.49AMZN

Amazon.Com

187.64

3,811,620

+3.87

+2.11%

56.94%

246.71

160.59SHLD

Sears Holdings Corp.

77.63

1,147,614

+3.73

+5.05%

79.68%

94.79

28.89EET

Ultra Msci Emerging

83.92

24,888

+3.55

+4.42%

54.06%

120.14

50.50FOSL

Fossil

126.22

1,362,386

+3.54

+2.89%

69.79%

134.98

69.57CTXS

Citrix Systems

75.25

3,929,960

+3.43

+4.78%

60.07%

88.49

50.21BIIB

Biogen Idec Inc

120.42

1,743,844

+3.42

+2.92%

60.36%

123.23

65.39STMP

Stamps.Com Inc.

27.91

1,202,546

+3.41

+13.92%

52.41%

33.73

11.64COH

Coach

76.79

6,206,550

+3.40

+4.63%

62.98%

78.22

45.70ALOG

Analogic Corp.

62.81

168,566

+3.38

+5.69%

68.09%

63.26

42.90TQQQ

Ultrapro QQQ

105.07

647,782

+3.23

+3.17%

65.14%

106.88

51.25KOF

Coca Cola Femsa S.A.

101.04

130,921

+3.13

+3.20%

56.30%

102.59

71.35CLB

Core Laboratories N.

125.91

265,897

+3.12

+2.54%

60.29%

129.36

82.74PTR

Petrochina Company L

147.15

141,851

+3.12

+2.17%

50.14%

158.83

111.29CBD

Companhia Brasileira

49.64

1,157,122

+3.10

+6.66%

73.84%

54.09

30.03NFLX

Netflix

108.07

6,522,178

+2.88

+2.74%

45.33%

304.79

62.37CEO

Cnooc Limited

216.57

102,488

+2.87

+1.34%

47.93%

271.94

141.27SHG

Shinhan Financial Gr

77.62

31,689

+2.85

+3.81%

50.72%

101.34

61.15IOC

Interoil Corp

60.08

673,947

+2.76

+4.82%

43.82%

81.92

31.18RETL

Direxion Daily Retai

79.72

10,415

+2.76

+3.59%

74.06%

79.73

46.77JLL

Jones Lang Lasalle I

82.68

388,309

+2.74

+3.43%

58.87%

107.84

46.01AIRM

Air Methods Corp.

91.73

69,701

+2.72

+3.06%

61.93%

92.97

52.75UMDD

Ultrapro Midcap 400

77.13

138,765

+2.70

+3.63%

54.83%

109.20

35.00BUD

Anheuser-Busch Inbev

69.56

1,864,844

+2.69

+4.02%

68.27%

69.93

49.05SVXY

Proshares Short VIX

72.74

95,065

+2.69

+3.84%

56.86%

76.65

39.00ATHN

Athenahealth

74.90

637,365

+2.65

+3.67%

76.80%

75.41

38.97CRM

Salesforce.Com Inc

146.08

2,385,923

+2.62

+1.83%

73.08%

160.12

94.09PPLT

ETFs Physical Platin

163.56

78,517

+2.62

+1.63%

51.97%

189.20

133.00MTD

Mettler-Toledo Inter

177.78

161,070

+2.60

+1.48%

50.62%

193.56

126.10BWA

Borgwarner Inc.

82.34

1,073,960

+2.58

+3.23%

57.86%

86.98

54.59SI

Siemens Ag

99.07

568,495

+2.57

+2.66%

52.06%

146.74

84.86MCK

Mckesson Corp.

85.56

2,434,886

+2.55

+3.07%

67.48%

87.32

66.61PNRA

Panera Bread Company

159.01

367,803

+2.54

+1.62%

66.29%

160.88

96.68PVD

Administradora De Fo

73.89

18,671

+2.46

+3.44%

56.15%

84.49

53.73