■■美個股股價下跌前50大排名一覽

公司名稱

收盤價

成

交

量

漲

跌

漲 跌 幅

年投資

52 週

52 週

報酬率%

最 高

最 低------------------------------------------------------------------------------------------------------AZO

Autozone

380.50

426,643

-3.24

-0.84%

71.90%

386.00

247.36MCD

Mcdonald's Corp.

96.96

16,721,535

-3.22

-3.21%

33.81%

102.22

72.89UVXY

Proshares Trust Ultr

30.51

2,142,516

-2.73

-8.21%

37.64%

242.70

30.10DEG

Etablissements Delha

51.72

68,871

-2.49

-4.59%

34.13%

88.86

50.57ASPS

Altisource Portfolio

61.22

413,121

-2.38

-3.73%

58.68%

65.71

29.49RTSA

Short Extended Russe

28.31

16,236

-2.37

-7.72%

49.77%

72.31

20.20WSM

Williams-Sonoma

35.62

14,362,805

-2.22

-5.87%

38.18%

45.48

27.90VIIX

Velocityshares Daily

51.42

68,260

-2.13

-3.98%

39.59%

127.94

43.03EPV

Ultrashort Msci Euro

36.48

186,444

-2.09

-5.42%

42.97%

68.98

35.36VIXY

ViX Short-Term Futur

50.68

289,298

-2.06

-3.91%

39.62%

126.74

43.03TMF

Direxion 30-Yr Treas

62.38

157,938

-1.94

-3.02%

44.07%

80.31

28.98KWR

Quaker Chemical Corp

37.53

124,751

-1.91

-4.84%

31.35%

48.15

24.11DPK

Developed Markets Be

24.99

63,902

-1.74

-6.51%

42.72%

55.41

23.93PSA

Public Storage

129.34

1,627,849

-1.70

-1.30%

30.39%

141.48

101.77AMID

American Midstreampa

21.10

55,762

-1.69

-7.42%

46.93%

23.37

16.00EDV

Vg Extended Duration

113.74

16,099

-1.65

-1.43%

45.34%

133.73

74.70ZROZ

Pimco 25+ Year Zero

102.63

31,081

-1.62

-1.55%

44.66%

117.94

64.38HITK

Hi-Tech Pharmacal Co

39.63

462,515

-1.62

-3.93%

48.18%

44.58

18.68RUSS

Direxion Daily Russi

18.83

80,252

-1.61

-7.88%

39.45%

92.32

17.61SOXS

Direxion Semiconduct

35.09

190,796

-1.58

-4.31%

45.90%

115.50

30.69CALL

Vocaltec Communicati

22.22

570,454

-1.42

-6.01%

65.39%

24.00

9.10NOR

Noranda Aluminum Hol

10.93

322,563

-1.38

-11.21%

43.20%

17.82

6.67GMCR

Green Mountain Coffe

62.40

14,121,251

-1.32

-2.07%

46.58%

115.98

34.06MW

Men's Wearhouse

38.95

2,335,681

-1.23

-3.06%

57.06%

40.97

24.50DUST

Direxion Daily Gold

34.56

322,401

-1.21

-3.38%

54.73%

51.99

27.37DSLV

Velocityshares 3X In

28.64

126,068

-1.21

-4.05%

45.20%

70.10

22.01TLT

Barclays 20+ Year Tr

115.74

7,982,019

-1.17

-1.00%

43.88%

125.03

88.74BLK

Blackrock

195.55

685,193

-1.17

-0.59%

55.83%

209.77

137.00BXP

Boston Properties

101.91

1,152,828

-1.15

-1.12%

46.04%

112.84

81.52AIG

American Internation

28.31

77,949,766

-1.14

-3.87%

53.85%

42.69

19.18EEV

Ultrashort Msci Emer

25.04

260,920

-1.13

-4.32%

43.24%

51.04

24.00CVOL

C-Tracks Etn Citi VI

17.35

22,583

-1.10

-5.96%

41.75%

98.04

15.01FXP

Ultrashort Ftse Chin

23.63

417,721

-1.09

-4.41%

51.29%

52.30

21.57SMTC

Semtech Corp.

27.06

2,240,648

-1.08

-3.84%

38.08%

30.46

19.16TVIX

Velocityshares Daily

15.12

9,382,310

-1.06

-6.55%

37.27%

109.17

13.87EFZ

Short Msci Eafe

46.39

139,782

-1.03

-2.17%

43.73%

58.62

44.67VNO

Vornado Realty Trust

79.90

1,152,700

-1.02

-1.26%

38.41%

98.77

68.39VXZ

S&P 500 VIX Mid-Term

54.33

460,992

-1.01

-1.83%

45.58%

77.65

46.76XOM

Exxon Mobil Corp.

84.83

19,031,590

-1.00

-1.17%

43.17%

88.23

67.03CORE

Core-Mark Holding Co

38.55

121,973

-0.98

-2.48%

37.19%

42.74

29.57EFU

Ultrashort Msci Eafe

20.93

134,750

-0.95

-4.34%

43.26%

34.50

20.25VXX

S&P 500 VIX Short-Te

23.80

29,335,244

-0.93

-3.76%

39.58%

59.18

19.88SKK

Ultrashort Russell 2

28.46

25,854

-0.92

-3.13%

47.09%

61.52

26.85AGNC

American Capital Age

29.35

60,144,879

-0.92

-3.04%

40.73%

31.17

22.03DRR

Vectors Double Short

43.10

26,018

-0.91

-2.07%

45.59%

47.99

35.64SKF

Ultrashort Financial

46.06

1,004,594

-0.90

-1.92%

41.28%

97.20

45.14PHIIK

Phi

22.90

11,056

-0.90

-3.78%

41.18%

26.78

16.85TWM

Ultrashort Russell 2

31.72

2,472,042

-0.89

-2.73%

48.31%

66.58

29.85KIRK

Kirkland's

15.91

310,250

-0.89

-5.30%

49.90%

17.25

7.69ZLTQ

Zeltiq Aesthetics In

5.66

1,588,300

-0.85

-13.06%

13.00%

17.41

5.60