公司名稱
收盤價
成
交
量
漲
跌
漲 跌 幅
年投資
52 週
52 週
報酬率%
最 高
最 低------------------------------------------------------------------------------------------------------ZLTQ
Zeltiq Aesthetics In
5.66
1,588,800
-0.85
-13.06%
13.00%
17.41
5.60NOR
Noranda Aluminum Hol
10.93
323,500
-1.38
-11.21%
43.20%
17.82
6.67ZGNX
Zogenix
2.49
1,100,800
-0.30
-10.75%
48.81%
6.61
1.31SIGM
Sigma Designs
4.91
1,456,600
-0.56
-10.24%
31.93%
14.73
4.86SCEI
Sino Clean Energy In
2.47
1,082,600
-0.23
-8.52%
63.16%
7.50
0.65CLNT
Cleantech Solutions
2.30
49,400
-0.21
-8.37%
40.32%
45.00
2.00UVXY
Proshares Trust Ultr
30.51
2,143,000
-2.73
-8.21%
37.64%
242.70
30.10SMRT
Stein Mart
6.41
150,400
-0.57
-8.17%
30.00%
10.95
5.65FLL
Full House Resorts
2.93
119,800
-0.26
-8.15%
46.82%
4.29
2.25RUSS
Direxion Daily Russi
18.83
80,200
-1.61
-7.88%
39.45%
92.32
17.61DSCO
Discovery Laboratori
3.76
6,242,300
-0.32
-7.84%
66.59%
5.39
1.44RTSA
Short Extended Russe
28.31
16,200
-2.37
-7.72%
49.77%
72.31
20.20KUTV
Ku6 Media Co.
2.18
370,900
-0.18
-7.63%
56.06%
8.12
0.75MLNK
Moduslink Global Sol
5.17
438,700
-0.42
-7.51%
34.88%
7.16
3.25SOL
Renesola Ltd
2.36
1,142,100
-0.19
-7.45%
43.31%
13.25
1.45AMID
American Midstreampa
21.10
56,200
-1.69
-7.42%
46.93%
23.37
16.00DNDN
Dendreon Corp.
10.11
35,787,801
-0.76
-6.99%
34.74%
43.96
6.46JKS
Jinkosolar Holding C
5.54
1,066,200
-0.41
-6.89%
33.11%
32.21
4.55SONC
Sonic
7.43
2,157,400
-0.54
-6.78%
42.55%
11.86
6.35HUSA
Houston American Ene
6.21
969,900
-0.44
-6.62%
14.97%
20.90
5.93TVIX
Velocityshares Daily
15.12
9,393,500
-1.06
-6.55%
37.27%
109.17
13.87DPK
Developed Markets Be
24.99
63,900
-1.74
-6.51%
42.72%
55.41
23.93EDZ
Direxion Emerging Ma
12.13
2,108,700
-0.83
-6.40%
42.60%
37.92
11.41CVOL
C-Tracks Etn Citi VI
17.35
22,500
-1.10
-5.96%
41.75%
98.04
15.01WSM
Williams-Sonoma
35.62
14,362,801
-2.22
-5.87%
38.18%
45.48
27.90YANG
Direxion China Bear
11.78
53,700
-0.73
-5.84%
44.48%
32.00
10.90GTIV
Gentiva Health Servi
6.45
1,186,700
-0.40
-5.84%
32.53%
29.21
2.81DQ
Daqq New Energy
2.60
175,400
-0.16
-5.80%
42.19%
14.25
1.41SNSS
Sunesis Pharmaceutic
2.28
767,600
-0.14
-5.79%
73.09%
3.16
0.36CALL
Vocaltec Communicati
22.28
586,500
-1.36
-5.75%
65.82%
24.00
9.10UNTY
Unity Bancorp
5.93
32,400
-0.36
-5.72%
37.09%
7.71
5.80DEER
Deer Consumer Produc
3.86
249,800
-0.23
-5.62%
29.24%
11.50
3.58LHB
Direxion Latin Ameri
10.89
11,800
-0.64
-5.55%
44.53%
33.11
10.14IDSA
Industrial Services
4.77
17,500
-0.28
-5.54%
24.84%
13.87
4.03EPV
Ultrashort Msci Euro
36.48
186,900
-2.09
-5.42%
42.97%
68.98
35.36KIRK
Kirkland's
15.91
310,200
-0.89
-5.30%
49.90%
17.25
7.69AGEN
Agenus Inc.
4.26
727,900
-0.23
-5.12%
72.63%
4.92
0.46BOTJ
Bank Of The Jame Fnl
5.01
14,500
-0.27
-5.11%
49.14%
6.50
3.75WRES
Warren Resources
3.40
666,600
-0.18
-5.03%
34.49%
5.85
2.10DBLE
Double Eagle Petrole
6.30
77,500
-0.33
-4.98%
36.53%
12.00
5.51HEAT
Smartheat Inc.
3.47
22,400
-0.18
-4.93%
36.28%
49.90
2.90KWR
Quaker Chemical Corp
37.53
124,700
-1.91
-4.84%
31.35%
48.15
24.11GASX
Direxion Daily Natur
16.18
28,500
-0.82
-4.82%
46.07%
34.65
14.28BGMD
Bg Medicine
6.35
51,400
-0.32
-4.80%
36.98%
12.80
3.25SURG
Synergetics Usa
5.43
112,400
-0.27
-4.74%
22.34%
7.55
4.61VRNM
Verenium Corp.
3.04
51,600
-0.15
-4.70%
57.46%
3.76
1.35WWIN
Winner Medical Group
3.25
34,200
-0.16
-4.69%
46.49%
5.76
2.53SARA
Saratoga Res Inc
6.20
23,800
-0.30
-4.62%
41.69%
11.00
2.31DEG
Etablissements Delha
51.72
68,800
-2.49
-4.59%
34.13%
88.86
50.57BWS
Brown Shoe Company
8.96
904,500
-0.43
-4.58%
34.21%
15.77
5.85