回到頂端
|||
熱門: 蔡阿嘎 韓失業率 小嫻

■■美個股股價跌幅前50大排名一覽

中央商情網/ 2012.03.09 00:00
2012年 3月 8日交易日代 碼

公司名稱

收盤價

漲 跌 幅

年投資

52 週

52 週

報酬率%

最 高

最 低------------------------------------------------------------------------------------------------------ZLTQ

Zeltiq Aesthetics In

5.66

1,588,800

-0.85

-13.06%

13.00%

17.41

5.60NOR

Noranda Aluminum Hol

10.93

323,500

-1.38

-11.21%

43.20%

17.82

6.67ZGNX

Zogenix

2.49

1,100,800

-0.30

-10.75%

48.81%

6.61

1.31SIGM

Sigma Designs

4.91

1,456,600

-0.56

-10.24%

31.93%

14.73

4.86SCEI

Sino Clean Energy In

2.47

1,082,600

-0.23

-8.52%

63.16%

7.50

0.65CLNT

Cleantech Solutions

2.30

49,400

-0.21

-8.37%

40.32%

45.00

2.00UVXY

Proshares Trust Ultr

30.51

2,143,000

-2.73

-8.21%

37.64%

242.70

30.10SMRT

Stein Mart

6.41

150,400

-0.57

-8.17%

30.00%

10.95

5.65FLL

Full House Resorts

2.93

119,800

-0.26

-8.15%

46.82%

4.29

2.25RUSS

Direxion Daily Russi

18.83

80,200

-1.61

-7.88%

39.45%

92.32

17.61DSCO

Discovery Laboratori

3.76

6,242,300

-0.32

-7.84%

66.59%

5.39

1.44RTSA

Short Extended Russe

28.31

16,200

-2.37

-7.72%

49.77%

72.31

20.20KUTV

Ku6 Media Co.

2.18

370,900

-0.18

-7.63%

56.06%

8.12

0.75MLNK

Moduslink Global Sol

5.17

438,700

-0.42

-7.51%

34.88%

7.16

3.25SOL

Renesola Ltd

2.36

1,142,100

-0.19

-7.45%

43.31%

13.25

1.45AMID

American Midstreampa

21.10

56,200

-1.69

-7.42%

46.93%

23.37

16.00DNDN

Dendreon Corp.

10.11

35,787,801

-0.76

-6.99%

34.74%

43.96

6.46JKS

Jinkosolar Holding C

5.54

1,066,200

-0.41

-6.89%

33.11%

32.21

4.55SONC

Sonic

7.43

2,157,400

-0.54

-6.78%

42.55%

11.86

6.35HUSA

Houston American Ene

6.21

969,900

-0.44

-6.62%

14.97%

20.90

5.93TVIX

Velocityshares Daily

15.12

9,393,500

-1.06

-6.55%

37.27%

109.17

13.87DPK

Developed Markets Be

24.99

63,900

-1.74

-6.51%

42.72%

55.41

23.93EDZ

Direxion Emerging Ma

12.13

2,108,700

-0.83

-6.40%

42.60%

37.92

11.41CVOL

C-Tracks Etn Citi VI

17.35

22,500

-1.10

-5.96%

41.75%

98.04

15.01WSM

Williams-Sonoma

35.62

14,362,801

-2.22

-5.87%

38.18%

45.48

27.90YANG

Direxion China Bear

11.78

53,700

-0.73

-5.84%

44.48%

32.00

10.90GTIV

Gentiva Health Servi

6.45

1,186,700

-0.40

-5.84%

32.53%

29.21

2.81DQ

Daqq New Energy

2.60

175,400

-0.16

-5.80%

42.19%

14.25

1.41SNSS

Sunesis Pharmaceutic

2.28

767,600

-0.14

-5.79%

73.09%

3.16

0.36CALL

Vocaltec Communicati

22.28

586,500

-1.36

-5.75%

65.82%

24.00

9.10UNTY

Unity Bancorp

5.93

32,400

-0.36

-5.72%

37.09%

7.71

5.80DEER

Deer Consumer Produc

3.86

249,800

-0.23

-5.62%

29.24%

11.50

3.58LHB

Direxion Latin Ameri

10.89

11,800

-0.64

-5.55%

44.53%

33.11

10.14IDSA

Industrial Services

4.77

17,500

-0.28

-5.54%

24.84%

13.87

4.03EPV

Ultrashort Msci Euro

36.48

186,900

-2.09

-5.42%

42.97%

68.98

35.36KIRK

Kirkland's

15.91

310,200

-0.89

-5.30%

49.90%

17.25

7.69AGEN

Agenus Inc.

4.26

727,900

-0.23

-5.12%

72.63%

4.92

0.46BOTJ

Bank Of The Jame Fnl

5.01

14,500

-0.27

-5.11%

49.14%

6.50

3.75WRES

Warren Resources

3.40

666,600

-0.18

-5.03%

34.49%

5.85

2.10DBLE

Double Eagle Petrole

6.30

77,500

-0.33

-4.98%

36.53%

12.00

5.51HEAT

Smartheat Inc.

3.47

22,400

-0.18

-4.93%

36.28%

49.90

2.90KWR

Quaker Chemical Corp

37.53

124,700

-1.91

-4.84%

31.35%

48.15

24.11GASX

Direxion Daily Natur

16.18

28,500

-0.82

-4.82%

46.07%

34.65

14.28BGMD

Bg Medicine

6.35

51,400

-0.32

-4.80%

36.98%

12.80

3.25SURG

Synergetics Usa

5.43

112,400

-0.27

-4.74%

22.34%

7.55

4.61VRNM

Verenium Corp.

3.04

51,600

-0.15

-4.70%

57.46%

3.76

1.35WWIN

Winner Medical Group

3.25

34,200

-0.16

-4.69%

46.49%

5.76

2.53SARA

Saratoga Res Inc

6.20

23,800

-0.30

-4.62%

41.69%

11.00

2.31DEG

Etablissements Delha

51.72

68,800

-2.49

-4.59%

34.13%

88.86

50.57BWS

Brown Shoe Company

8.96

904,500

-0.43

-4.58%

34.21%

15.77

5.85

社群留言