回到頂端
|||

蕃新聞

熱門: 勞基法 縱火 掃地機器人

■倫敦金融時報百種股價指數成份股收盤價

中央商情網/ 2012.03.09 00:00
2012年 3月 8日交易日幣值:英鎊股

收 盤 價

漲 跌

漲跌幅%

上週漲跌

上週漲跌幅%--------------------------------------------------------------------------------------------------------------------UKX INDEX

5,859.73

68.32

1.18

5,791.41

5,874.34

5,791.41

5,791.41

5,931.25

-1.21MCX INDEX

11,458.36

171.22

1.52

11,287.10

11,476.55

11,287.10

11,287.14

11,535.36

-0.67T1X INDEX

2,325.22

37.58

1.64

2,287.63

2,326.84

2,287.63

2,287.64

2,309.42

0.68HSBA

LN Equity

555.19

5.30

0.96

553.50

561.40

552.50

550.70

568.30

-2.16RIO

LN Equity

3,480.81

90.00

2.67

3,391.00

3,492.50

3,391.00

3,370.00

3,594.50

-3.74BLT

LN Equity

1,993.16

28.50

1.45

1,977.50

2,017.00

1,977.50

1,960.00

2,047.00

-2.86BP/

LN Equity

497.90

1.70

0.35

492.50

498.35

490.40

492.75

496.40

-0.39XTA

LN Equity

1,145.50

20.00

1.77

1,135.00

1,153.00

1,127.50

1,127.00

1,212.00

-5.36GSK

LN Equity

1,410.75

2.50

0.18

1,410.50

1,423.00

1,407.50

1,409.50

1,405.00

0.50BG/

LN Equity

1,496.17

46.00

3.14

1,472.00

1,517.50

1,469.50

1,465.00

1,526.00

-0.98BARC

LN Equity

240.31

1.70

0.71

241.50

243.45

236.65

239.00

251.15

-4.16AAL

LN Equity

2,586.34

35.00

1.38

2,555.50

2,600.50

2,555.50

2,535.50

2,671.00

-3.76BA/

LN Equity

314.21

4.20

1.36

312.70

316.60

311.70

309.90

312.00

0.67PRU

LN Equity

710.99

7.50

1.07

706.50

717.50

705.50

702.50

724.00

-1.93TSCO

LN Equity

314.18

2.70

0.87

314.70

315.20

313.15

311.40

320.00

-1.84RDSA

LN Equity

2,271.07

29.50

1.31

2,257.00

2,289.00

2,247.50

2,247.50

2,294.50

-0.76BATS

LN Equity

3,148.83

37.50

1.20

3,130.00

3,173.50

3,111.00

3,126.00

3,223.00

-1.85RDSB

LN Equity

2,311.69

29.00

1.27

2,283.50

2,320.50

2,280.00

2,277.50

2,347.50

-1.75AZN

LN Equity

2,839.48

3.00

0.11

2,827.50

2,844.00

2,819.50

2,824.00

2,822.50

0.16STAN

LN Equity

1,564.89

9.00

0.58

1,562.00

1,575.00

1,546.00

1,555.50

1,639.00

-4.55TLW

LN Equity

1,464.56

15.00

1.04

1,448.00

1,480.00

1,448.00

1,445.00

1,487.00

-1.82IMT

LN Equity

2,540.43

25.00

0.99

2,532.00

2,552.00

2,525.00

2,523.00

2,534.00

0.55RR/

LN Equity

826.13

19.50

2.40

817.50

834.50

815.00

813.00

826.50

0.73RBS

LN Equity

26.04

0.19

0.73

26.49

26.52

25.86

26.16

27.75

-5.05VOD

LN Equity

170.33

0.20

0.12

170.10

170.75

168.65

170.00

171.80

-0.93MKS

LN Equity

352.73

1.30

0.37

352.10

354.90

350.90

351.50

361.10

-2.30SAB

LN Equity

2,603.87

48.00

1.87

2,575.00

2,622.00

2,564.50

2,568.00

2,585.00

1.20DGE

LN Equity

1,519.35

13.00

0.86

1,510.00

1,528.50

1,510.00

1,510.50

1,519.00

0.30NG/

LN Equity

644.00

-1.50

-0.23

648.00

650.00

642.50

645.50

645.00

-0.16ULVR

LN Equity

2,049.05

24.00

1.18

2,042.00

2,065.00

2,032.00

2,038.00

2,053.00

0.44OML

LN Equity

160.50

4.60

2.91

159.20

162.80

159.20

158.00

161.00

0.99CNA

LN Equity

307.65

-0.10

-0.03

308.10

308.50

305.30

307.60

304.80

0.89PFC

LN Equity

1,656.36

84.00

5.28

1,610.00

1,682.00

1,610.00

1,591.00

1,572.00

6.55VED

LN Equity

1,386.62

49.00

3.65

1,354.00

1,402.00

1,354.00

1,344.00

1,464.00

-4.85ARM

LN Equity

566.83

19.50

3.55

561.50

571.00

560.50

549.50

561.00

1.43SHP

LN Equity

2,199.30

30.00

1.38

2,180.00

2,220.00

2,176.00

2,175.00

2,206.00

-0.05MRW

LN Equity

293.10

4.90

1.72

291.60

295.40

288.50

284.80

290.40

-0.24ANTO

LN Equity

1,268.32

38.00

3.09

1,237.00

1,282.00

1,237.00

1,230.00

1,333.00

-4.88EMG

LN Equity

145.16

-4.30

-2.94

148.20

148.20

139.40

146.10

147.50

-3.86LGEN

LN Equity

119.83

1.10

0.93

119.10

120.20

118.80

118.50

122.10

-2.05CPG

LN Equity

648.89

2.50

0.39

651.00

651.50

646.50

647.50

637.00

2.04CNE

LN Equity

322.85

4.60

1.44

322.10

328.40

321.50

319.70

338.60

-4.22SSE

LN Equity

1,287.48

-3.00

-0.23

1,298.00

1,300.00

1,281.00

1,293.00

1,303.00

-1.00LMI

LN Equity

1,063.60

19.00

1.82

1,048.00

1,069.00

1,037.00

1,042.00

1,107.00

-4.16IPR

LN Equity

359.70

-1.20

-0.33

360.20

361.50

357.10

359.40

350.10

2.31KAZ

LN Equity

966.03

24.00

2.55

947.00

983.50

947.00

942.00

1,062.00

-9.04HMSO

LN Equity

411.88

21.30

5.46

392.80

412.90

392.20

390.00

399.40

2.98NXT

LN Equity

2,725.08

-9.00

-0.33

2,729.00

2,763.00

2,719.00

2,731.00

2,769.00

-1.70JMAT

LN Equity

2,325.58

70.00

3.10

2,260.00

2,336.00

2,259.00

2,255.00

2,324.00

0.04SN/

LN Equity

625.06

5.00

0.80

624.50

628.50

618.00

622.00

630.50

-0.56PSON

LN Equity

1,208.84

15.00

1.26

1,199.00

1,212.00

1,197.00

1,194.00

1,211.00

-0.17SVT

LN Equity

1,588.40

7.00

0.44

1,587.00

1,589.00

1,576.00

1,581.00

1,574.00

0.89SL/

LN Equity

237.32

3.90

1.67

235.00

237.50

233.90

233.30

237.10

0.04BT/A

LN Equity

213.68

4.70

2.22

212.40

217.70

210.90

211.50

217.60

-0.64BSY

LN Equity

693.35

2.50

0.36

692.00

695.50

690.00

691.50

674.50

2.89LAND

LN Equity

700.30

12.50

1.82

692.50

704.00

692.00

688.50

683.00

2.64ISAT

LN Equity

481.58

28.40

6.16

461.70

494.80

461.30

461.30

475.50

2.99SBRY

LN Equity

294.27

1.30

0.44

294.20

297.40

293.20

292.90

296.70

-0.84COB

LN Equity

210.35

-0.30

-0.14

214.20

214.80

207.50

209.70

190.20

10.09RSA

LN Equity

108.92

0.70

0.65

108.40

109.80

107.90

108.30

110.80

-1.62SMIN

LN Equity

1,077.28

23.00

2.18

1,061.00

1,083.00

1,060.00

1,053.00

1,094.00

-1.65RRS

LN Equity

7,056.93

110.00

1.59

6,975.00

7,175.00

6,975.00

6,935.00

7,295.00

-3.43AV/

LN Equity

356.89

5.60

1.59

355.00

361.60

353.40

351.20

373.00

-4.34BRBY

LN Equity

1,504.41

71.00

4.94

1,449.00

1,523.00

1,448.00

1,437.00

1,446.00

4.29UU/

LN Equity

614.00

-1.50

-0.24

616.00

618.50

612.50

615.50

615.50

-0.24LSE

LN Equity

896.70

14.50

1.64

883.50

900.00

883.50

883.50

903.50

-0.61ISYS

LN Equity

201.04

2.00

1.00

200.80

203.10

198.90

200.00

205.70

-1.80HOME

LN Equity

104.15

0.90

0.87

104.10

105.60

101.90

103.20

104.20

-0.10CW/

LN Equity

34.05

0.65

1.94

34.00

34.48

33.34

33.55

31.98

6.94EXPN

LN Equity

952.03

20.00

2.15

931.50

953.50

931.00

929.50

955.50

-0.63REX

LN Equity

415.86

3.60

0.87

412.70

419.20

411.40

411.80

417.00

-0.38IHG

LN Equity

1,461.37

42.00

2.96

1,420.00

1,463.00

1,419.00

1,419.00

1,450.00

0.76WPP

LN Equity

825.00

16.00

1.98

814.00

827.00

811.00

809.50

827.50

-0.24REL

LN Equity

542.02

8.00

1.50

535.50

545.00

535.50

535.00

548.50

-1.00ATST

LN Equity

370.67

3.80

1.04

366.80

370.80

366.80

367.00

373.80

-0.80SGE

LN Equity

298.31

1.20

0.40

299.00

299.60

296.90

297.40

311.80

-4.23GFS

LN Equity

289.32

4.70

1.65

286.70

291.30

285.50

285.30

291.30

-0.45ABF

LN Equity

1,204.30

18.00

1.52

1,185.00

1,205.00

1,185.00

1,186.00

1,206.00

-0.17LLOY

LN Equity

34.22

0.09

0.26

34.67

34.71

33.87

34.26

34.78

-1.24III

LN Equity

191.60

1.40

0.74

190.20

193.80

189.40

190.20

194.70

-1.59INVP

LN Equity

402.00

4.80

1.21

400.40

405.80

399.80

397.20

408.00

-1.47SRP

LN Equity

526.94

11.50

2.22

519.00

530.50

516.00

518.50

563.50

-5.94KGF

LN Equity

279.74

1.10

0.40

278.70

280.50

278.20

277.40

285.70

-2.52ENRC

LN Equity

671.21

18.50

2.82

663.00

681.50

661.50

655.00

706.50

-4.67WOS

LN Equity

2,391.06

56.00

2.40

2,344.00

2,405.00

2,344.00

2,338.00

2,500.00

-4.24AGK

LN Equity

2,208.44

54.00

2.49

2,182.00

2,225.00

2,173.00

2,171.00

2,241.00

-0.71SGRO

LN Equity

245.34

6.10

2.56

239.90

247.20

239.90

238.40

240.50

1.66CPI

LN Equity

747.31

11.50

1.56

743.00

754.00

737.50

738.50

764.00

-1.83FRES

LN Equity

1,818.63

-15.00

-0.82

1,852.00

1,871.00

1,805.00

1,839.00

1,913.00

-4.65IAP

LN Equity

396.29

3.30

0.84

399.30

402.50

391.50

394.40

397.30

0.10AMEC

LN Equity

1,124.75

30.00

2.71

1,108.00

1,142.00

1,108.00

1,106.00

1,122.00

1.25ITRK

LN Equity

2,389.41

65.00

2.80

2,334.00

2,398.00

2,331.00

2,320.00

2,350.00

1.49RB/

LN Equity

3,534.80

34.00

0.97

3,525.00

3,553.00

3,509.00

3,515.00

3,491.00

1.66SDR

LN Equity

1,550.39

-11.00

-0.70

1,561.00

1,573.00

1,525.00

1,561.00

1,588.00

-2.39CCL

LN Equity

1,934.42

52.00

2.77

1,899.00

1,936.00

1,894.00

1,876.00

1,920.00

0.42ADM

LN Equity

1,162.29

18.00

1.57

1,134.00

1,187.00

1,132.00

1,144.00

1,096.00

6.02BLND

LN Equity

476.44

7.90

1.68

473.30

480.20

472.40

470.40

474.50

0.80WTB

LN Equity

1,669.42

17.00

1.03

1,661.00

1,675.00

1,641.00

1,652.00

1,687.00

-1.07TT/

LN Equity

189.44

2.60

1.38

188.30

193.00

186.20

188.00

198.70

-4.08SDRC

LN Equity

1,235.00

0.00

0.00

1,248.00

1,259.00

1,220.00

1,235.00

1,249.00

-1.12TCG

LN Equity

23.00

0.00

0.00

22.50

24.25

22.50

23.00

22.50

2.22BNZL

LN Equity

986.56

24.00

2.49

965.50

987.50

960.50

962.00

973.00

1.34

社群留言